NewGold Historic Information Date,Number of listed securities in issue,Market capitalisation (ZAR),NAV per security (ZAR),Ounces of gold held,Gold London PM fix,ZAR/USD Ex Rate,BWP/USD Ex Rate,ZAR/BWP Ex Rate, 2004/11/01,800000,0.00,0.00,8000.00,,,, 2004/11/02,800000,20922451.43,26.15,7999.91,424.20,6.17,, 2004/11/03,800000,20718302.18,25.90,7999.82,423.50,6.12,, 2004/11/04,800000,20998341.26,26.25,7999.74,430.50,6.10,, 2004/11/05,8836300,234781477.30,26.57,88359.12,431.00,6.17,, 2004/11/06,8836300,234778899.20,26.57,88358.15,431.00,6.17,, 2004/11/07,8836300,234776321.20,26.57,88357.18,431.00,6.17,, 2004/11/08,8836300,235454792.80,26.65,88356.21,431.90,6.17,, 2004/11/09,8836300,238321985.50,26.97,88355.24,433.65,6.22,, 2004/11/10,8836300,236075876.90,26.72,88354.27,433.40,6.17,, 2004/11/11,8836300,237057717.10,26.83,88353.30,433.80,6.19,, 2004/11/12,8836300,236550975.60,26.77,88352.33,436.05,6.14,, 2004/11/13,8836300,236548378.10,26.77,88351.36,436.05,6.14,, 2004/11/14,8836300,236545780.60,26.77,88350.39,436.05,6.14,, 2004/11/15,8836300,233904451.10,26.47,88349.42,437.60,6.05,, 2004/11/16,8836300,234281692.70,26.51,88348.45,439.40,6.04,, 2004/11/17,8836300,234577546.80,26.55,88347.48,443.45,5.99,, 2004/11/18,8836300,235272301.00,26.63,88346.51,442.00,6.03,, 2004/11/19,8836300,236201762.90,26.73,88345.54,445.60,6.00,, 2004/11/20,8836300,236199169.20,26.73,88344.57,445.60,6.00,, 2004/11/21,8836300,236196575.60,26.73,88343.60,445.60,6.00,, 2004/11/22,8836300,237656803.40,26.90,88342.63,447.80,6.01,, 2004/11/23,8836300,237345064.20,26.86,88341.66,448.15,6.00,, 2004/11/24,8836300,235401149.30,26.64,88340.69,448.60,5.94,, 2004/11/25,8836300,234743922.90,26.57,88339.72,451.15,5.89,, 2004/11/26,8836300,234460110.00,26.53,88338.75,451.00,5.88,, 2004/11/27,8836300,234457535.50,26.53,88337.78,451.00,5.88,, 2004/11/28,8836300,234454960.90,26.53,88336.81,451.00,5.88,, 2004/11/29,8836300,232296617.30,26.29,88335.84,451.25,5.83,, 2004/11/30,8836300,232200977.70,26.28,88334.87,453.40,5.80,, 2004/12/01,8836300,232236775.40,26.28,88333.90,452.85,5.81,, 2004/12/02,8836300,232701863.30,26.33,88332.93,454.20,5.80,, 2004/12/03,8836300,230054053.10,26.04,88331.96,448.65,5.81,, 2004/12/04,8836300,230051526.90,26.03,88330.99,448.65,5.81,, 2004/12/05,8836300,230049000.80,26.03,88330.02,448.65,5.81,, 2004/12/06,9236300,239480401.40,25.93,92327.51,453.05,5.73,, 2004/12/07,9236300,238600129.00,25.83,92326.50,451.80,5.72,, 2004/12/08,9236300,237102039.30,25.67,92325.48,436.90,5.88,, 2004/12/09,9236300,234262055.60,25.36,92324.47,437.10,5.81,, 2004/12/10,9236300,234641563.80,25.40,92323.45,434.00,5.86,, 2004/12/11,9236300,234638987.30,25.40,92322.44,434.00,5.86,, 2004/12/12,9236300,234636410.80,25.40,92321.43,434.00,5.86,, 2004/12/13,9236300,230898349.10,25.00,92320.41,435.10,5.75,, 2004/12/14,9236300,231424497.40,25.06,92319.40,437.10,5.74,, 2004/12/15,9236300,232926395.00,25.22,92318.38,439.00,5.75,, 2004/12/16,9236300,233189125.10,25.25,92317.37,439.50,5.75,, 2004/12/17,9236300,234294443.90,25.37,92316.36,438.90,5.78,, 2004/12/18,9236300,234291871.10,25.37,92315.34,438.90,5.78,, 2004/12/19,9236300,234289298.40,25.37,92314.33,438.90,5.78,, 2004/12/20,9236300,233935300.50,25.33,92313.32,442.45,5.73,, 2004/12/21,9636300,241006706.20,25.01,96310.11,440.95,5.68,, 2004/12/22,9636300,241880833.30,25.10,96309.05,441.00,5.70,, 2004/12/23,9636300,239936396.20,24.90,96307.99,441.10,5.65,, 2004/12/24,9636300,240834464.40,24.99,96306.93,442.20,5.66,, 2004/12/25,9636300,240831819.90,24.99,96305.88,442.20,5.66,, 2004/12/26,9636300,240829175.40,24.99,96304.82,442.20,5.66,, 2004/12/27,9636300,240826530.90,24.99,96303.76,442.20,5.66,, 2004/12/28,9636300,239490974.20,24.85,96302.70,442.20,5.62,, 2004/12/29,9636300,238801113.20,24.78,96301.65,440.25,5.63,, 2004/12/30,9636300,237568285.10,24.65,96300.59,435.60,5.66,, 2004/12/31,9636300,237554363.20,24.65,96299.53,438.00,5.63,, 2005/01/01,9636300,237551754.70,24.65,96298.47,438.00,5.63,, 2005/01/02,9636300,237549146.20,24.65,96297.42,438.00,5.63,, 2005/01/03,9636300,237917702.40,24.69,96296.36,438.00,5.64,, 2005/01/04,9636300,238332421.70,24.73,96295.30,427.75,5.79,, 2005/01/05,9636300,240829268.60,24.99,96294.24,426.00,5.87,, 2005/01/06,9636300,249055112.90,25.85,96293.19,424.35,6.10,, 2005/01/07,9636300,244334906.20,25.36,96292.13,422.20,6.01,, 2005/01/08,9636300,244332223.20,25.36,96291.07,422.20,6.01,, 2005/01/09,9636300,244329540.30,25.36,96290.02,422.20,6.01,, 2005/01/10,9636300,242329824.40,25.15,96288.96,420.00,5.99,, 2005/01/11,9636300,242412306.00,25.16,96287.90,421.35,5.98,, 2005/01/12,9636300,245635421.90,25.49,96286.84,426.60,5.98,, 2005/01/13,9636300,244517157.50,25.37,96285.79,423.60,6.00,, 2005/01/14,9636300,244286325.80,25.35,96284.73,422.50,6.01,, 2005/01/15,9636300,244283643.40,25.35,96283.67,422.50,6.01,, 2005/01/16,9636300,244280960.90,25.35,96282.61,422.50,6.01,, 2005/01/17,9636300,245091328.20,25.43,96281.56,422.85,6.02,, 2005/01/18,9636300,244958646.20,25.42,96280.50,421.75,6.03,, 2005/01/19,9636300,245075691.80,25.43,96279.44,424.95,5.99,, 2005/01/20,9636300,247453411.60,25.68,96278.39,422.90,6.08,, 2005/01/21,9636300,245341378.50,25.46,96277.33,423.30,6.02,, 2005/01/22,9636300,245338684.40,25.46,96276.27,423.30,6.02,, 2005/01/23,9636300,245335990.40,25.46,96275.21,423.30,6.02,, 2005/01/24,9636300,244372678.70,25.36,96274.16,427.35,5.94,, 2005/01/25,9636300,242838380.80,25.20,96273.10,424.50,5.94,, 2005/01/26,9636300,244276252.00,25.35,96272.04,425.80,5.96,, 2005/01/27,9636300,242751313.60,25.19,96270.98,424.50,5.94,, 2005/01/28,9636300,243653007.70,25.28,96269.93,426.80,5.93,, 2005/01/29,9636300,243650332.20,25.28,96268.87,426.80,5.93,, 2005/01/30,9636300,243647656.80,25.28,96267.81,426.80,5.93,, 2005/01/31,9636300,241701656.30,25.08,96266.76,422.15,5.95,, 2005/02/01,9636300,244673913.20,25.39,96265.70,421.15,6.04,, 2005/02/02,9636300,244822646.00,25.41,96264.64,421.90,6.03,, 2005/02/03,9636300,246577904.00,25.59,96263.59,416.50,6.15,, 2005/02/04,9636300,245419275.90,25.47,96262.53,415.90,6.13,, 2005/02/05,9636300,245416581.00,25.47,96261.47,415.90,6.13,, 2005/02/06,9636300,245413886.20,25.47,96260.41,415.90,6.13,, 2005/02/07,9636300,246121681.60,25.54,96259.36,414.40,6.17,, 2005/02/08,9636300,246731230.00,25.60,96258.30,411.10,6.24,, 2005/02/09,9636300,247550052.20,25.69,96257.24,411.15,6.26,, 2005/02/10,9636300,248766586.90,25.82,96256.19,415.50,6.22,, 2005/02/11,9636300,245326801.20,25.46,96255.13,418.85,6.09,, 2005/02/12,9636300,245324107.30,25.46,96254.07,418.85,6.09,, 2005/02/13,9636300,245321413.50,25.46,96253.02,418.85,6.09,, 2005/02/14,9636300,245798222.80,25.51,96251.96,424.20,6.02,, 2005/02/15,9636300,245911409.90,25.52,96250.90,424.40,6.02,, 2005/02/16,9636300,244137375.60,25.34,96249.84,423.10,6.00,, 2005/02/17,9636300,245029194.90,25.43,96248.79,426.25,5.97,, 2005/02/18,9636300,243768053.20,25.30,96247.73,427.10,5.93,, 2005/02/19,9636300,243765376.40,25.30,96246.67,427.10,5.93,, 2005/02/20,9636300,243762699.70,25.30,96245.62,427.10,5.93,, 2005/02/21,9636300,244096891.00,25.33,96244.56,427.15,5.94,, 2005/02/22,9636300,242873109.10,25.20,96243.50,432.85,5.83,, 2005/02/23,9636300,240856617.10,24.99,96242.45,432.60,5.79,, 2005/02/24,9636300,242850945.10,25.20,96241.39,433.75,5.82,, 2005/02/25,9636300,242396851.10,25.15,96240.33,434.25,5.80,, 2005/02/26,9636300,242394189.40,25.15,96239.28,434.25,5.80,, 2005/02/27,9636300,242391527.70,25.15,96238.22,434.25,5.80,, 2005/02/28,9636300,242011014.90,25.11,96237.16,435.45,5.78,, 2005/03/01,9236300,233496152.00,25.28,92241.37,433.45,5.84,, 2005/03/02,9236300,235763807.80,25.53,92240.36,431.75,5.92,, 2005/03/03,9236300,234518017.00,25.39,92239.35,430.20,5.91,, 2005/03/04,9236300,236686916.70,25.63,92238.33,433.45,5.92,, 2005/03/05,9236300,236684317.70,25.63,92237.32,433.45,5.92,, 2005/03/06,9236300,236681718.70,25.63,92236.31,433.45,5.92,, 2005/03/07,9236300,234436510.70,25.38,92235.30,433.00,5.87,, 2005/03/08,9236300,234113537.60,25.35,92234.28,437.25,5.81,, 2005/03/09,9236300,233896870.40,25.32,92233.27,439.50,5.77,, 2005/03/10,9236300,237079266.30,25.67,92232.26,440.90,5.83,, 2005/03/11,9236300,237968400.80,25.76,92231.24,443.70,5.82,, 2005/03/12,9236300,237965787.70,25.76,92230.23,443.70,5.82,, 2005/03/13,9236300,237963174.70,25.76,92229.22,443.70,5.82,, 2005/03/14,9236300,242117056.40,26.21,92228.21,441.95,5.94,, 2005/03/15,9236300,244732451.10,26.50,92227.19,443.00,5.99,, 2005/03/16,9236300,245636208.70,26.59,92226.18,438.60,6.07,, 2005/03/17,9236300,248566133.50,26.91,92225.17,438.60,6.15,, 2005/03/18,9236300,243508505.80,26.36,92224.16,437.15,6.04,, 2005/03/19,9236300,243505831.90,26.36,92223.14,437.15,6.04,, 2005/03/20,9236300,243503158.00,26.36,92222.13,437.15,6.04,, 2005/03/21,9236300,245359338.20,26.56,92221.12,432.70,6.15,, 2005/03/22,9236300,241011660.10,26.09,92220.10,432.15,6.05,, 2005/03/23,9236300,242869983.40,26.30,92219.09,426.15,6.18,, 2005/03/24,9236300,242297408.70,26.23,92218.08,425.15,6.18,, 2005/03/25,9236300,243764976.30,26.39,92217.07,425.15,6.22,, 2005/03/26,9236300,243762299.60,26.39,92216.05,425.15,6.22,, 2005/03/27,9236300,243759622.90,26.39,92215.04,425.15,6.22,, 2005/03/28,9236300,245246728.40,26.55,92214.03,425.15,6.26,, 2005/03/29,9236300,249013973.30,26.96,92213.02,426.10,6.34,, 2005/03/30,9236300,247422611.00,26.79,92212.00,426.45,6.29,, 2005/03/31,9236300,245313033.80,26.56,92210.99,427.50,6.22,, 2005/04/01,9236300,242116052.70,26.21,92209.98,427.15,6.15,, 2005/04/02,9236300,242113394.10,26.21,92208.97,427.15,6.15,, 2005/04/03,9236300,242110735.50,26.21,92207.95,427.15,6.15,, 2005/04/04,9236300,242923873.30,26.30,92206.94,423.90,6.22,, 2005/04/05,9236300,242735088.10,26.28,92205.93,424.60,6.20,, 2005/04/06,9236300,240249344.30,26.01,92204.92,425.75,6.12,, 2005/04/07,9236300,240924404.90,26.08,92203.90,428.00,6.11,, 2005/04/08,9236300,241893946.60,26.19,92202.89,425.20,6.17,, 2005/04/09,9236300,241891290.40,26.19,92201.88,425.20,6.17,, 2005/04/10,9236300,241888634.30,26.19,92200.87,425.20,6.17,, 2005/04/11,9236300,241674471.70,26.17,92199.85,429.00,6.11,, 2005/04/12,9236300,242683976.80,26.28,92198.84,427.30,6.16,, 2005/04/13,9236300,242203681.10,26.22,92197.83,427.50,6.15,, 2005/04/14,9236300,244786589.00,26.50,92196.82,423.45,6.27,, 2005/04/15,9236300,246035874.00,26.64,92195.80,424.60,6.29,, 2005/04/16,9236300,246033172.30,26.64,92194.79,424.60,6.29,, 2005/04/17,9236300,246030470.70,26.64,92193.78,424.60,6.29,, 2005/04/18,9236300,245418455.60,26.57,92192.77,425.75,6.25,, 2005/04/19,9236300,245114950.50,26.54,92191.75,427.45,6.22,, 2005/04/20,9236300,245514026.20,26.58,92190.74,433.20,6.15,, 2005/04/21,9236300,243664124.70,26.38,92189.73,434.00,6.09,, 2005/04/22,9236300,242896513.20,26.30,92188.72,434.60,6.06,, 2005/04/23,9236300,242893846.00,26.30,92187.71,434.60,6.06,, 2005/04/24,9236300,242891178.80,26.30,92186.69,434.60,6.06,, 2005/04/25,9236300,242237726.90,26.23,92185.68,432.90,6.07,, 2005/04/26,9236300,244529266.80,26.47,92184.67,437.00,6.07,, 2005/04/27,9236300,243704421.00,26.39,92183.66,434.35,6.09,, 2005/04/28,9236300,243201997.40,26.33,92182.64,432.50,6.10,, 2005/04/29,9236300,245099121.20,26.54,92181.63,435.70,6.10,, 2005/04/30,9236300,245096429.80,26.54,92180.62,435.70,6.10,, 2005/05/01,9236300,245093738.50,26.54,92179.61,435.70,6.10,, 2005/05/02,9236300,245091047.20,26.54,92178.60,435.70,6.10,, 2005/05/03,9236300,240404928.10,26.03,92177.58,427.90,6.10,, 2005/05/04,9236300,236757764.90,25.63,92176.57,428.80,5.99,, 2005/05/05,9236300,236355054.10,25.59,92175.56,429.15,5.98,, 2005/05/06,9236300,235912947.50,25.54,92174.55,425.15,6.02,, 2005/05/07,9236300,235910357.00,25.54,92173.53,425.15,6.02,, 2005/05/08,9236300,235907766.50,25.54,92172.52,425.15,6.02,, 2005/05/09,9236300,239432994.50,25.92,92171.51,425.50,6.11,, 2005/05/10,9236300,242863117.30,26.29,92170.50,427.40,6.17,, 2005/05/11,9236300,242907226.40,26.30,92169.49,426.10,6.19,, 2005/05/12,9236300,245318128.90,26.56,92168.47,424.50,6.27,, 2005/05/13,9236300,244263343.50,26.45,92167.46,420.00,6.31,, 2005/05/14,9236300,244260661.30,26.45,92166.45,420.00,6.31,, 2005/05/15,9236300,244257979.10,26.45,92165.44,420.00,6.31,, 2005/05/16,9236300,245171526.60,26.54,92164.43,419.25,6.35,, 2005/05/17,9236300,248510564.60,26.91,92163.41,420.00,6.42,, 2005/05/18,9236300,247973063.40,26.85,92162.40,419.75,6.41,, 2005/05/19,9236300,248202817.60,26.87,92161.39,420.80,6.40,, 2005/05/20,9236300,249245190.80,26.99,92160.38,418.00,6.47,, 2005/05/21,9236300,249242453.90,26.99,92159.37,418.00,6.47,, 2005/05/22,9236300,249239717.00,26.98,92158.35,418.00,6.47,, 2005/05/23,9236300,250970459.80,27.17,92157.34,418.00,6.52,, 2005/05/24,9236300,251918803.30,27.27,92156.33,418.30,6.54,, 2005/05/25,9236300,250433949.20,27.11,92155.32,418.40,6.50,, 2005/05/26,9236300,254814242.30,27.59,92154.31,418.00,6.62,, 2005/05/27,9236300,254963842.70,27.60,92153.29,418.25,6.62,, 2005/05/28,9236300,254961043.00,27.60,92152.28,418.25,6.62,, 2005/05/29,9236300,254958243.40,27.60,92151.27,418.25,6.62,, 2005/05/30,9236300,255918989.90,27.71,92150.26,418.25,6.64,, 2005/05/31,9236300,256264457.70,27.75,92149.25,414.45,6.71,, 2005/06/01,9236300,263324667.70,28.51,92148.23,415.35,6.88,, 2005/06/02,9236300,266717032.70,28.88,92147.22,420.40,6.89,, 2005/06/03,9236300,264419409.90,28.63,92146.21,423.55,6.78,, 2005/06/04,9236300,264416506.40,28.63,92145.20,423.55,6.78,, 2005/06/05,9236300,264413602.90,28.63,92144.19,423.55,6.78,, 2005/06/06,9236300,264324040.60,28.62,92143.17,425.85,6.74,, 2005/06/07,9236300,260382277.20,28.19,92142.16,424.10,6.66,, 2005/06/08,9236300,261312888.90,28.29,92141.15,424.55,6.68,, 2005/06/09,9236300,264330465.40,28.62,92140.14,422.50,6.79,, 2005/06/10,9236300,262801508.60,28.45,92139.13,422.55,6.75,, 2005/06/11,9236300,262798622.80,28.45,92138.12,422.55,6.75,, 2005/06/12,9236300,262795737.10,28.45,92137.10,422.55,6.75,, 2005/06/13,9236300,272243259.60,29.48,92136.09,429.10,6.89,, 2005/06/14,9236300,270773447.40,29.32,92135.08,426.85,6.89,, 2005/06/15,9236300,268918471.50,29.12,92134.07,428.70,6.81,, 2005/06/16,9236300,271612817.00,29.41,92133.06,433.00,6.81,, 2005/06/17,9236300,269257040.00,29.15,92132.05,437.50,6.68,, 2005/06/18,9236300,269254083.40,29.15,92131.03,437.50,6.68,, 2005/06/19,9236300,269251126.80,29.15,92130.02,437.50,6.68,, 2005/06/20,9236300,271601006.90,29.41,92129.01,439.35,6.71,, 2005/06/21,9236300,270034934.80,29.24,92128.00,435.20,6.74,, 2005/06/22,9236300,271249473.80,29.37,92126.99,437.00,6.74,, 2005/06/23,9236300,273086711.70,29.57,92125.98,439.15,6.75,, 2005/06/24,9236300,272939652.60,29.55,92124.96,440.55,6.73,, 2005/06/25,9236300,272936655.50,29.55,92123.95,440.55,6.73,, 2005/06/26,9236300,272933658.40,29.55,92122.94,440.55,6.73,, 2005/06/27,9236300,269323420.00,29.16,92121.93,439.30,6.66,, 2005/06/28,9236300,267306561.20,28.94,92120.92,437.00,6.64,, 2005/06/29,9236300,268978365.80,29.12,92119.91,435.80,6.70,, 2005/06/30,9236300,268167161.10,29.03,92118.89,437.10,6.66,, 2005/07/01,9236300,267196702.20,28.93,92117.88,432.60,6.71,, 2005/07/02,9236300,267193768.20,28.93,92116.87,432.60,6.71,, 2005/07/03,9236300,267190834.20,28.93,92115.86,432.60,6.71,, 2005/07/04,9236300,268110062.00,29.03,92114.85,427.40,6.81,, 2005/07/05,9236300,267573986.10,28.97,92113.84,423.75,6.86,, 2005/07/06,9236300,266340420.60,28.84,92112.83,423.50,6.83,, 2005/07/07,9236300,267798274.20,28.99,92111.81,425.20,6.84,, 2005/07/08,9236300,268171053.50,29.03,92110.80,424.40,6.86,, 2005/07/09,9236300,268168108.80,29.03,92109.79,424.40,6.86,, 2005/07/10,9236300,268165164.10,29.03,92108.78,424.40,6.86,, 2005/07/11,9236300,265300799.50,28.72,92107.77,424.20,6.79,, 2005/07/12,9236300,257550050.10,27.88,92106.76,426.25,6.56,, 2005/07/13,9236300,258640287.00,28.00,92105.75,424.50,6.62,, 2005/07/14,9236300,258710992.50,28.01,92104.73,424.30,6.62,, 2005/07/15,9236300,255735315.20,27.69,92103.72,418.35,6.64,, 2005/07/16,9236300,255732507.10,27.69,92102.71,418.35,6.64,, 2005/07/17,9236300,255729698.90,27.69,92101.70,418.35,6.64,, 2005/07/18,9236300,258177234.20,27.95,92100.69,420.90,6.66,, 2005/07/19,9236300,259865211.20,28.14,92099.68,419.25,6.73,, 2005/07/20,9236300,258891630.30,28.03,92098.67,422.15,6.66,, 2005/07/21,9236300,256707001.50,27.79,92097.65,424.25,6.57,, 2005/07/22,9236300,258332221.00,27.97,92096.64,425.00,6.60,, 2005/07/23,9236300,258329384.30,27.97,92095.63,425.00,6.60,, 2005/07/24,9236300,258326547.70,27.97,92094.62,425.00,6.60,, 2005/07/25,9236300,260917435.50,28.25,92093.61,425.40,6.66,, 2005/07/26,9236300,261739697.00,28.34,92092.60,423.25,6.72,, 2005/07/27,9236300,259272106.70,28.07,92091.59,424.00,6.64,, 2005/07/28,9236300,260088902.70,28.16,92090.58,426.40,6.62,, 2005/07/29,9236300,260862048.60,28.24,92089.56,429.00,6.60,, 2005/07/30,9236300,260859184.20,28.24,92088.55,429.00,6.60,, 2005/07/31,9236300,260856319.70,28.24,92087.54,429.00,6.60,, 2005/08/01,9236300,258768109.80,28.02,92086.53,431.65,6.51,, 2005/08/02,9236300,258772497.00,28.02,92085.52,431.00,6.52,, 2005/08/03,9236300,258329767.80,27.97,92084.51,434.60,6.46,, 2005/08/04,9236300,260401618.40,28.19,92083.50,438.60,6.45,, 2005/08/05,9236300,260291851.20,28.18,92082.49,438.25,6.45,, 2005/08/06,9236300,260288993.00,28.18,92081.47,438.25,6.45,, 2005/08/07,9236300,260286134.80,28.18,92080.46,438.25,6.45,, 2005/08/08,9236300,259383060.10,28.08,92079.45,436.20,6.46,, 2005/08/09,9236300,258413829.30,27.98,92078.44,433.30,6.48,, 2005/08/10,9236300,256253201.30,27.74,92077.43,436.55,6.38,, 2005/08/11,9236300,257295339.70,27.86,92076.42,440.75,6.34,, 2005/08/12,9236300,261395797.40,28.30,92075.41,447.25,6.35,, 2005/08/13,9236300,261392927.10,28.30,92074.40,447.25,6.35,, 2005/08/14,9236300,261390056.80,28.30,92073.39,447.25,6.35,, 2005/08/15,9236300,262360218.90,28.41,92072.38,443.50,6.43,, 2005/08/16,9236300,262571403.90,28.43,92071.36,443.00,6.44,, 2005/08/17,9236300,263094932.90,28.48,92070.35,442.00,6.47,, 2005/08/18,9236300,263919563.20,28.57,92069.34,439.65,6.52,, 2005/08/19,9236300,263714275.90,28.55,92068.33,439.65,6.52,, 2005/08/20,9236300,263711380.10,28.55,92067.32,439.65,6.52,, 2005/08/21,9236300,263708484.40,28.55,92066.31,439.65,6.52,, 2005/08/22,9236300,261681763.20,28.33,92065.30,439.65,6.47,, 2005/08/23,9236300,262107057.80,28.38,92064.29,439.35,6.48,, 2005/08/24,9236300,261681793.30,28.33,92063.28,440.00,6.46,, 2005/08/25,9236300,260994989.30,28.26,92062.27,438.85,6.46,, 2005/08/26,9236300,259743220.40,28.12,92061.25,436.75,6.46,, 2005/08/27,9236300,259740368.20,28.12,92060.24,436.75,6.46,, 2005/08/28,9236300,259737516.00,28.12,92059.23,436.75,6.46,, 2005/08/29,9236300,259332599.60,28.08,92058.22,436.75,6.45,, 2005/08/30,9236300,257293538.50,27.86,92057.21,430.65,6.49,, 2005/08/31,9236300,258245819.30,27.96,92056.20,433.25,6.48,, 2005/09/01,9236300,257171852.40,27.84,92055.19,439.60,6.36,, 2005/09/02,9236300,256038050.80,27.72,92054.18,443.60,6.27,, 2005/09/03,9236300,256035239.40,27.72,92053.17,443.60,6.27,, 2005/09/04,9236300,256032427.90,27.72,92052.16,443.60,6.27,, 2005/09/05,9236300,256663531.30,27.79,92051.15,446.05,6.25,, 2005/09/06,9236300,257321369.20,27.86,92050.13,444.15,6.29,, 2005/09/07,9236300,259708027.50,28.12,92049.12,445.05,6.34,, 2005/09/08,9236300,259703797.20,28.12,92048.11,448.55,6.29,, 2005/09/09,9236300,259836703.50,28.13,92047.10,448.25,6.30,, 2005/09/10,9236300,259833850.30,28.13,92046.09,448.25,6.30,, 2005/09/11,9236300,259830997.10,28.13,92045.08,448.25,6.30,, 2005/09/12,9236300,263455787.10,28.52,92044.07,448.35,6.38,, 2005/09/13,9236300,261350501.80,28.30,92043.06,445.40,6.38,, 2005/09/14,9236300,262188620.20,28.39,92042.05,449.30,6.34,, 2005/09/15,9236300,267697526.70,28.98,92041.04,454.80,6.40,, 2005/09/16,9236300,268055200.00,29.02,92040.03,457.20,6.37,, 2005/09/17,9236300,268052256.60,29.02,92039.02,457.20,6.37,, 2005/09/18,9236300,268049313.10,29.02,92038.01,457.20,6.37,, 2005/09/19,9236300,274891253.10,29.76,92037.00,464.50,6.43,, 2005/09/20,9236300,272712964.10,29.53,92035.98,464.80,6.38,, 2005/09/21,9236300,274801142.20,29.75,92034.97,469.10,6.37,, 2005/09/22,9236300,271626726.30,29.41,92033.96,466.25,6.33,, 2005/09/23,9236300,270803868.10,29.32,92032.95,462.65,6.36,, 2005/09/24,9236300,270800894.40,29.32,92031.94,462.65,6.36,, 2005/09/25,9236300,270797920.80,29.32,92030.93,462.65,6.36,, 2005/09/26,9236300,271513608.90,29.40,92029.92,461.70,6.39,, 2005/09/27,9236300,273349089.00,29.60,92028.91,464.10,6.40,, 2005/09/28,9236300,274256501.10,29.69,92027.90,464.00,6.42,, 2005/09/29,9236300,277535978.20,30.05,92026.89,472.40,6.38,, 2005/09/30,9236300,277213536.50,30.01,92025.88,473.25,6.37,, 2005/10/01,9236300,277210492.40,30.01,92024.87,473.25,6.37,, 2005/10/02,9236300,277207448.50,30.01,92023.86,473.25,6.37,, 2005/10/03,9236300,275396833.80,29.82,92022.85,466.10,6.42,, 2005/10/04,9236300,276935619.90,29.98,92021.84,467.45,6.44,, 2005/10/05,9236300,278814993.80,30.19,92020.83,463.50,6.54,, 2005/10/06,9236300,283631000.80,30.71,92019.82,471.80,6.53,, 2005/10/07,9236300,286931007.10,31.07,92018.81,472.70,6.60,, 2005/10/08,9236300,286927856.40,31.07,92017.80,472.70,6.60,, 2005/10/09,9236300,286924705.70,31.06,92016.78,472.70,6.60,, 2005/10/10,9236300,284111802.80,30.76,92015.77,473.20,6.53,, 2005/10/11,9236300,285708359.70,30.93,92014.76,475.50,6.53,, 2005/10/12,9236300,286339197.10,31.00,92013.75,475.10,6.55,, 2005/10/13,9236300,287289663.80,31.10,92012.74,469.50,6.65,, 2005/10/14,9236300,282169175.40,30.55,92011.73,466.00,6.58,, 2005/10/15,9236300,282166076.90,30.55,92010.72,466.00,6.58,, 2005/10/16,9236300,282162978.50,30.55,92009.71,466.00,6.58,, 2005/10/17,9236300,284180630.50,30.77,92008.70,474.50,6.51,, 2005/10/18,9236300,285212099.70,30.88,92007.69,472.00,6.57,, 2005/10/19,9236300,282316038.50,30.57,92006.68,465.90,6.59,, 2005/10/20,9236300,281492933.30,30.48,92005.67,464.30,6.59,, 2005/10/21,9236300,280959950.20,30.42,92004.66,462.85,6.60,, 2005/10/22,9236300,280956865.10,30.42,92003.65,462.85,6.60,, 2005/10/23,9236300,280953779.90,30.42,92002.64,462.85,6.60,, 2005/10/24,9236300,284801671.90,30.84,92001.63,466.10,6.64,, 2005/10/25,9236300,288512883.30,31.24,92000.62,472.25,6.64,, 2005/10/26,9236300,289342590.90,31.33,91999.61,473.20,6.65,, 2005/10/27,9236300,292504132.40,31.67,91998.60,474.40,6.70,, 2005/10/28,9236300,290163832.10,31.42,91997.59,470.75,6.70,, 2005/10/29,9236300,290160645.90,31.42,91996.58,470.75,6.70,, 2005/10/30,9236300,290157459.70,31.41,91995.57,470.75,6.70,, 2005/10/31,9236300,291505434.40,31.56,91994.56,470.75,6.73,, 2005/11/01,9236300,281661499.60,30.50,91993.55,459.50,6.66,, 2005/11/02,9236300,282968181.80,30.64,91992.54,460.80,6.68,, 2005/11/03,9236300,280614565.90,30.38,91991.53,461.85,6.60,, 2005/11/04,9636300,288602355.10,29.95,95974.39,460.50,6.53,, 2005/11/05,9636300,288599186.00,29.95,95973.33,460.50,6.53,, 2005/11/06,9636300,288596017.00,29.95,95972.28,460.50,6.53,, 2005/11/07,9636300,296162578.30,30.73,95971.22,456.50,6.76,, 2005/11/08,9636300,298581997.20,30.99,95970.17,461.60,6.74,, 2005/11/09,9636300,298083445.90,30.93,95969.12,462.55,6.72,, 2005/11/10,9636300,302068293.60,31.35,95968.06,467.00,6.74,, 2005/11/11,9636300,303247050.30,31.47,95967.01,466.75,6.77,, 2005/11/12,9636300,303243720.40,31.47,95965.96,466.75,6.77,, 2005/11/13,9636300,303240390.50,31.47,95964.90,466.75,6.77,, 2005/11/14,9636300,302378424.20,31.38,95963.85,467.50,6.74,, 2005/11/15,9636300,304657578.90,31.62,95962.79,468.25,6.78,, 2005/11/16,9636300,308442762.20,32.01,95961.74,475.75,6.76,, 2005/11/17,9636300,312923980.90,32.47,95960.69,486.15,6.71,, 2005/11/18,9636300,312251900.00,32.40,95959.63,485.85,6.70,, 2005/11/19,9636300,312248471.20,32.40,95958.58,485.85,6.70,, 2005/11/20,9636300,312245042.50,32.40,95957.53,485.85,6.70,, 2005/11/21,9636300,310597747.50,32.23,95956.47,488.95,6.62,, 2005/11/22,9636300,313149245.80,32.50,95955.42,492.60,6.63,, 2005/11/23,9636300,306926141.20,31.85,95954.36,487.60,6.56,, 2005/11/24,9636300,309390018.40,32.11,95953.31,493.40,6.54,, 2005/11/25,9636300,309645716.20,32.13,95952.26,495.90,6.51,, 2005/11/26,9636300,309642316.00,32.13,95951.20,495.90,6.51,, 2005/11/27,9636300,309638915.90,32.13,95950.15,495.90,6.51,, 2005/11/28,9636300,310292839.10,32.20,95949.10,496.00,6.52,, 2005/11/29,9636300,308147871.50,31.98,95948.04,496.00,6.48,, 2005/11/30,9636300,308093494.40,31.97,95946.99,495.65,6.48,, 2005/12/01,9636300,310111174.10,32.18,95945.94,499.75,6.47,, 2005/12/02,9636300,307836693.50,31.95,95944.88,502.50,6.39,, 2005/12/03,9636300,307833313.20,31.95,95943.83,502.50,6.39,, 2005/12/04,9636300,307829932.90,31.94,95942.78,502.50,6.39,, 2005/12/05,9636300,308698622.70,32.03,95941.72,505.65,6.36,, 2005/12/06,9636300,305024943.00,31.65,95940.67,504.25,6.31,, 2005/12/07,9636300,311766220.50,32.35,95939.61,515.40,6.31,, 2005/12/08,9636300,314675313.30,32.66,95938.56,515.70,6.36,, 2005/12/09,10436300,347643140.40,33.31,103902.18,525.50,6.37,, 2005/12/10,10436300,347639323.00,33.31,103901.04,525.50,6.37,, 2005/12/11,10436300,347635505.70,33.31,103899.90,525.50,6.37,, 2005/12/12,10436300,352873874.40,33.81,103898.76,536.50,6.33,, 2005/12/13,10436300,344259016.80,32.99,103897.62,522.50,6.34,, 2005/12/14,12036300,386074281.40,32.08,119824.96,509.50,6.32,, 2005/12/15,13236300,425921536.70,32.18,131769.87,506.25,6.38,, 2005/12/16,13236300,426547846.00,32.23,131768.42,507.00,6.38,, 2005/12/17,13236300,426543162.10,32.23,131766.97,507.00,6.38,, 2005/12/18,13236300,426538478.30,32.22,131765.53,507.00,6.38,, 2005/12/19,13236300,427684279.50,32.31,131764.08,508.75,6.38,, 2005/12/20,20836300,662575366.10,31.80,207417.91,502.50,6.36,, 2005/12/21,22836300,709546775.70,31.07,227324.70,489.00,6.38,, 2005/12/22,23636300,750974414.50,31.77,235285.75,500.00,6.38,, 2005/12/23,23636300,753529390.00,31.88,235283.16,503.60,6.36,, 2005/12/24,23636300,753521115.60,31.88,235280.58,503.60,6.36,, 2005/12/25,23636300,753512841.40,31.88,235277.99,503.60,6.36,, 2005/12/26,23636300,753504567.20,31.88,235275.41,503.60,6.36,, 2005/12/27,23636300,751778283.90,31.81,235272.83,503.60,6.35,, 2005/12/28,24836300,812870133.10,32.73,247214.77,518.00,6.35,, 2005/12/29,24836300,804076601.10,32.38,247212.05,513.00,6.34,, 2005/12/30,24836300,801746995.10,32.28,247209.34,513.00,6.32,, 2005/12/31,24836300,801738191.30,32.28,247206.62,513.00,6.32,, 2006/01/01,24836300,801729387.60,32.28,247203.91,513.00,6.32,, 2006/01/02,24836300,801720583.90,32.28,247201.19,513.00,6.32,, 2006/01/03,24836300,823994992.80,33.18,247198.48,530.00,6.29,, 2006/01/04,24836300,809294976.80,32.59,247195.76,529.50,6.18,, 2006/01/05,24836300,800080497.40,32.21,247193.05,524.75,6.17,, 2006/01/06,25636300,833585942.00,32.52,255152.56,535.25,6.10,, 2006/01/07,25636300,833576788.60,32.52,255149.76,535.25,6.10,, 2006/01/08,25636300,833567635.30,32.52,255146.96,535.25,6.10,, 2006/01/09,25636300,841274609.00,32.82,255144.16,541.50,6.09,, 2006/01/10,25636300,847686730.50,33.07,255141.36,543.50,6.11,, 2006/01/11,25636300,845719800.20,32.99,255138.55,544.40,6.09,, 2006/01/12,25636300,837042539.20,32.65,255135.75,542.50,6.05,, 2006/01/13,25636300,848590749.20,33.10,255132.95,548.25,6.07,, 2006/01/14,25636300,848581431.00,33.10,255130.15,548.25,6.07,, 2006/01/15,25636300,848572112.90,33.10,255127.35,548.25,6.07,, 2006/01/16,25636300,858465256.40,33.49,255124.55,561.75,5.99,, 2006/01/17,26836300,890434352.80,33.18,267063.64,553.25,6.03,, 2006/01/18,26836300,880567063.90,32.81,267060.71,545.00,6.05,, 2006/01/19,28036300,926793387.30,33.06,278999.41,554.75,5.99,, 2006/01/20,28036300,947776869.60,33.81,278996.35,567.25,5.99,, 2006/01/21,28036300,947766462.30,33.80,278993.29,567.25,5.99,, 2006/01/22,28036300,947756055.00,33.80,278990.22,567.25,5.99,, 2006/01/23,29236300,963676787.00,32.96,290928.27,554.50,5.97,, 2006/01/24,30436300,1023587110.00,33.63,302866.06,557.25,6.06,, 2006/01/25,30436300,1029731964.00,33.83,302862.73,561.75,6.05,, 2006/01/26,30436300,1027007301.00,33.74,302859.41,556.50,6.09,, 2006/01/27,30436300,1038981402.00,34.14,302856.08,561.75,6.11,, 2006/01/28,30436300,1038969993.00,34.14,302852.75,561.75,6.11,, 2006/01/29,30436300,1038958584.00,34.14,302849.43,561.75,6.11,, 2006/01/30,30436300,1054232046.00,34.64,302846.10,565.00,6.16,, 2006/01/31,30436300,1051795872.00,34.56,302842.78,568.75,6.11,, 2006/02/01,30436300,1051616867.00,34.55,302839.45,568.25,6.11,, 2006/02/02,30436300,1061733562.00,34.88,302836.13,572.15,6.13,, 2006/02/03,30436300,1051878912.00,34.56,302832.80,569.00,6.10,, 2006/02/04,30436300,1051867362.00,34.56,302829.48,569.00,6.10,, 2006/02/05,30436300,1051855811.00,34.56,302826.15,569.00,6.10,, 2006/02/06,30436300,1057336990.00,34.74,302822.83,569.75,6.13,, 2006/02/07,30436300,1032200378.00,33.91,302819.50,558.70,6.10,, 2006/02/08,30436300,1035707858.00,34.03,302816.18,548.75,6.23,, 2006/02/09,30436300,1041657659.00,34.22,302812.85,560.25,6.14,, 2006/02/10,30436300,1028013736.00,33.78,302809.53,557.00,6.10,, 2006/02/11,30436300,1028002448.00,33.78,302806.20,557.00,6.10,, 2006/02/12,30436300,1027991159.00,33.78,302802.87,557.00,6.10,, 2006/02/13,30436300,1027158421.00,33.75,302799.55,549.30,6.18,, 2006/02/14,30436300,1008101021.00,33.12,302796.22,539.70,6.17,, 2006/02/15,30436300,994642127.80,32.68,302792.90,540.50,6.08,, 2006/02/16,30436300,992634308.60,32.61,302789.58,538.75,6.09,, 2006/02/17,30436300,1012607698.00,33.27,302786.25,551.70,6.06,, 2006/02/18,30436300,1012596579.00,33.27,302782.93,551.70,6.06,, 2006/02/19,30436300,1012585459.00,33.27,302779.60,551.70,6.06,, 2006/02/20,30436300,1011165686.00,33.22,302776.28,554.50,6.02,, 2006/02/21,32036300,1070888864.00,33.43,318689.36,554.00,6.07,, 2006/02/22,33236300,1117577281.00,33.63,330623.04,553.00,6.11,, 2006/02/23,33236300,1108369127.00,33.35,330619.41,551.20,6.08,, 2006/02/24,33236300,1123540974.00,33.80,330615.78,554.15,6.13,, 2006/02/25,33236300,1123528637.00,33.80,330612.15,554.15,6.13,, 2006/02/26,33236300,1123516299.00,33.80,330608.52,554.15,6.13,, 2006/02/27,33236300,1129708895.00,33.99,330604.89,553.25,6.18,, 2006/02/28,33236300,1134319189.00,34.13,330601.26,556.00,6.17,, 2006/03/01,33236300,1151137706.00,34.63,330597.63,564.25,6.17,, 2006/03/02,33236300,1144569759.00,34.44,330594.00,563.75,6.14,, 2006/03/03,33236300,1152082130.00,34.66,330590.37,565.00,6.17,, 2006/03/04,33236300,1152069479.00,34.66,330586.74,565.00,6.17,, 2006/03/05,33236300,1152056828.00,34.66,330583.11,565.00,6.17,, 2006/03/06,33236300,1167540107.00,35.13,330579.48,565.25,6.25,, 2006/03/07,34036300,1179509278.00,34.65,338532.83,553.00,6.30,, 2006/03/08,34036300,1162582210.00,34.16,338529.12,544.75,6.30,, 2006/03/09,34036300,1164824886.00,34.22,338525.40,550.10,6.26,, 2006/03/10,34036300,1132874775.00,33.28,338521.68,535.00,6.26,, 2006/03/11,34036300,1132862335.00,33.28,338517.96,535.00,6.26,, 2006/03/12,34036300,1132849895.00,33.28,338514.25,535.00,6.26,, 2006/03/13,34036300,1150982974.00,33.82,338510.53,543.50,6.26,, 2006/03/14,34036300,1159111241.00,34.06,338506.81,545.80,6.27,, 2006/03/15,34036300,1172082659.00,34.44,338503.10,556.50,6.22,, 2006/03/16,34036300,1157997270.00,34.02,338499.38,552.75,6.19,, 2006/03/17,34036300,1157984554.00,34.02,338495.66,552.75,6.19,, 2006/03/18,34036300,1157971838.00,34.02,338491.94,552.75,6.19,, 2006/03/19,34036300,1157959123.00,34.02,338488.23,552.75,6.19,, 2006/03/20,34036300,1179148392.00,34.64,338484.51,555.75,6.27,, 2006/03/21,34036300,1171156783.00,34.41,338480.79,547.50,6.32,, 2006/03/22,34036300,1183464700.00,34.77,338477.08,550.75,6.35,, 2006/03/23,34036300,1161038058.00,34.11,338473.36,546.50,6.28,, 2006/03/24,34036300,1192336365.00,35.03,338469.64,556.75,6.33,, 2006/03/25,34036300,1192323273.00,35.03,338465.93,556.75,6.33,, 2006/03/26,34036300,1192310180.00,35.03,338462.21,556.75,6.33,, 2006/03/27,34036300,1196999367.00,35.17,338458.49,565.00,6.26,, 2006/03/28,34036300,1202858837.00,35.34,338454.78,567.50,6.26,, 2006/03/29,34036300,1210951616.00,35.58,338451.06,565.00,6.33,, 2006/03/30,34036300,1230135661.00,36.14,338447.34,584.00,6.22,, 2006/03/31,34036300,1217262243.00,35.76,338443.63,582.00,6.18,, 2006/04/01,34036300,1217248877.00,35.76,338439.91,582.00,6.18,, 2006/04/02,34036300,1217235510.00,35.76,338436.19,582.00,6.18,, 2006/04/03,34036300,1221322254.00,35.88,338432.48,587.00,6.15,, 2006/04/04,34036300,1200047191.00,35.26,338428.76,588.00,6.03,, 2006/04/05,34036300,1196119214.00,35.14,338425.05,586.50,6.03,, 2006/04/06,34036300,1212914181.00,35.64,338421.33,592.50,6.05,, 2006/04/07,34036300,1219246277.00,35.82,338417.61,589.75,6.11,, 2006/04/08,34036300,1219232889.00,35.82,338413.90,589.75,6.11,, 2006/04/09,34036300,1219219501.00,35.82,338410.18,589.75,6.11,, 2006/04/10,34036300,1236327957.00,36.32,338406.47,597.25,6.12,, 2006/04/11,34036300,1238866488.00,36.40,338402.75,597.75,6.12,, 2006/04/12,34836300,1266972687.00,36.37,346352.87,597.25,6.12,, 2006/04/13,34836300,1262851872.00,36.25,346349.07,593.00,6.15,, 2006/04/14,34836300,1262838004.00,36.25,346345.27,593.00,6.15,, 2006/04/15,34836300,1262824137.00,36.25,346341.46,593.00,6.15,, 2006/04/16,34836300,1262810271.00,36.25,346337.66,593.00,6.15,, 2006/04/17,34836300,1262796404.00,36.25,346333.86,593.00,6.15,, 2006/04/18,34836300,1283720276.00,36.85,346330.05,614.75,6.03,, 2006/04/19,34836300,1296301052.00,37.21,346326.25,624.75,5.99,, 2006/04/20,34836300,1299359668.00,37.30,346322.45,625.00,6.00,, 2006/04/21,34836300,1296226973.00,37.21,346318.64,623.50,6.00,, 2006/04/22,34836300,1296212740.00,37.21,346314.84,623.50,6.00,, 2006/04/23,34836300,1296198506.00,37.21,346311.04,623.50,6.00,, 2006/04/24,34836300,1303806322.00,37.43,346307.24,622.50,6.05,, 2006/04/25,34836300,1331647095.00,38.23,346303.43,634.75,6.06,, 2006/04/26,34836300,1357744070.00,38.97,346299.63,635.50,6.17,, 2006/04/27,34836300,1363070342.00,39.13,346295.83,638.00,6.17,, 2006/04/28,34836300,1350049269.00,38.75,346292.02,644.00,6.05,, 2006/04/29,34836300,1350034444.00,38.75,346288.22,644.00,6.05,, 2006/04/30,34836300,1350019620.00,38.75,346284.42,644.00,6.05,, 2006/05/01,34836300,1350004795.00,38.75,346280.62,644.00,6.05,, 2006/05/02,34836300,1388052546.00,39.85,346276.81,661.00,6.06,, 2006/05/03,34836300,1409481223.00,40.46,346273.01,673.60,6.04,, 2006/05/04,34836300,1416182908.00,40.65,346269.21,673.50,6.07,, 2006/05/05,35236300,1436940975.00,40.78,350241.32,678.00,6.05,, 2006/05/06,35236300,1436925196.00,40.78,350237.48,678.00,6.05,, 2006/05/07,35236300,1436909417.00,40.78,350233.63,678.00,6.05,, 2006/05/08,35236300,1438858375.00,40.83,350229.78,675.50,6.08,, 2006/05/09,35236300,1465394185.00,41.59,350225.94,691.25,6.05,, 2006/05/10,35236300,1482783722.00,42.08,350222.09,699.90,6.05,, 2006/05/11,35236300,1520652883.00,43.16,350218.25,715.50,6.07,, 2006/05/12,35236300,1573960968.00,44.67,350214.40,725.00,6.20,, 2006/05/13,35236300,1573943685.00,44.67,350210.56,725.00,6.20,, 2006/05/14,35236300,1573926402.00,44.67,350206.71,725.00,6.20,, 2006/05/15,35236300,1556543434.00,44.17,350202.87,687.50,6.47,, 2006/05/16,35236300,1538966838.00,43.68,350199.02,692.00,6.35,, 2006/05/17,35236300,1555751778.00,44.15,350195.17,699.50,6.35,, 2006/05/18,35236300,1559973200.00,44.27,350191.33,693.50,6.42,, 2006/05/19,35236300,1478052418.00,41.95,350187.48,651.50,6.48,, 2006/05/20,35236300,1478036188.00,41.95,350183.64,651.50,6.48,, 2006/05/21,35236300,1478019958.00,41.95,350179.79,651.50,6.48,, 2006/05/22,35236300,1506434426.00,42.75,350175.95,652.50,6.59,, 2006/05/23,35236300,1514404618.00,42.98,350172.10,666.75,6.49,, 2006/05/24,35236300,1506363612.00,42.75,350168.26,648.50,6.63,, 2006/05/25,35236300,1472049429.00,41.78,350164.41,642.50,6.54,, 2006/05/26,35236300,1476970310.00,41.92,350160.57,642.25,6.57,, 2006/05/27,35236300,1476954092.00,41.92,350156.72,642.25,6.57,, 2006/05/28,35236300,1476937874.00,41.92,350152.88,642.25,6.57,, 2006/05/29,35236300,1459155882.00,41.41,350149.03,642.25,6.49,, 2006/05/30,35236300,1511402696.00,42.89,350145.19,660.50,6.54,, 2006/05/31,35236300,1518528948.00,43.10,350141.34,653.00,6.64,, 2006/06/01,35236300,1471563387.00,41.76,350137.50,625.00,6.72,, 2006/06/02,35236300,1396194352.00,39.62,350133.65,632.25,6.31,, 2006/06/03,35236300,1396179020.00,39.62,350129.81,632.25,6.31,, 2006/06/04,35236300,1396163689.00,39.62,350125.96,632.25,6.31,, 2006/06/05,35236300,1490469321.00,42.30,350122.12,641.80,6.63,, 2006/06/06,35236300,1492436122.00,42.36,350118.27,627.00,6.80,, 2006/06/07,35236300,1464779031.00,41.57,350114.43,617.75,6.77,, 2006/06/08,35236300,1454258973.00,41.27,350110.58,614.00,6.77,, 2006/06/09,35236300,1439138699.00,40.84,350106.74,616.00,6.67,, 2006/06/10,35236300,1439122896.00,40.84,350102.90,616.00,6.67,, 2006/06/11,35236300,1439107093.00,40.84,350099.05,616.00,6.67,, 2006/06/12,35236300,1437068300.00,40.78,350095.21,609.20,6.74,, 2006/06/13,35236300,1398802116.00,39.70,350091.36,586.50,6.81,, 2006/06/14,35236300,1356254929.00,38.49,350087.52,567.75,6.82,, 2006/06/15,35236300,1369990317.00,38.88,350083.67,569.50,6.87,, 2006/06/16,35236300,1380800354.00,39.19,350079.83,574.00,6.87,, 2006/06/17,35236300,1380785192.00,39.19,350075.99,574.00,6.87,, 2006/06/18,35236300,1380770030.00,39.19,350072.14,574.00,6.87,, 2006/06/19,35236300,1394366818.00,39.57,350068.30,571.00,6.98,, 2006/06/20,35236300,1403499496.00,39.83,350064.45,567.00,7.07,, 2006/06/21,35236300,1441063014.00,40.90,350060.61,574.60,7.16,, 2006/06/22,35236300,1494500200.00,42.41,350056.77,584.50,7.30,, 2006/06/23,35236300,1507986066.00,42.80,350052.92,579.60,7.43,, 2006/06/24,35236300,1507969507.00,42.80,350049.08,579.60,7.43,, 2006/06/25,35236300,1507952948.00,42.80,350045.23,579.60,7.43,, 2006/06/26,35236300,1509770011.00,42.85,350041.39,583.50,7.39,, 2006/06/27,35236300,1507510025.00,42.78,350037.55,588.75,7.32,, 2006/06/28,35236300,1479891563.00,42.00,350033.70,582.75,7.26,, 2006/06/29,35236300,1510510320.00,42.87,350029.86,589.25,7.32,, 2006/06/30,35236300,1531104184.00,43.45,350026.02,613.50,7.13,, 2006/07/01,35236300,1531087371.00,43.45,350022.17,613.50,7.13,, 2006/07/02,35236300,1531070559.00,43.45,350018.33,613.50,7.13,, 2006/07/03,35236300,1539592332.00,43.69,350014.48,622.95,7.06,, 2006/07/04,35236300,1532111467.00,43.48,350010.64,622.00,7.04,, 2006/07/05,35236300,1566720815.00,44.46,350006.80,623.00,7.19,, 2006/07/06,35236300,1575891189.00,44.72,350002.95,626.00,7.19,, 2006/07/07,35236300,1580767922.00,44.86,349999.11,631.50,7.15,, 2006/07/08,35236300,1580750564.00,44.86,349995.27,631.50,7.15,, 2006/07/09,35236300,1580733206.00,44.86,349991.42,631.50,7.15,, 2006/07/10,35236300,1563289897.00,44.37,349987.58,626.00,7.14,, 2006/07/11,35236300,1574089398.00,44.67,349983.74,630.80,7.13,, 2006/07/12,35236300,1620572542.00,45.99,349979.90,650.00,7.12,, 2006/07/13,35236300,1635424406.00,46.41,349976.05,649.50,7.19,, 2006/07/14,35236300,1672140476.00,47.46,349972.21,663.25,7.20,, 2006/07/15,35236300,1672122115.00,47.45,349968.37,663.25,7.20,, 2006/07/16,35236300,1672103753.00,47.45,349964.52,663.25,7.20,, 2006/07/17,35236300,1651651941.00,46.87,349960.68,652.50,7.23,, 2006/07/18,35236300,1621250552.00,46.01,349956.84,645.00,7.18,, 2006/07/19,35236300,1622229240.00,46.04,349952.99,641.60,7.23,, 2006/07/20,35236300,1574459553.00,44.68,349949.15,642.50,7.00,, 2006/07/21,35236300,1559159715.00,44.25,349945.31,634.00,7.03,, 2006/07/22,35236300,1559142594.00,44.25,349941.47,634.00,7.03,, 2006/07/23,35236300,1559125473.00,44.25,349937.62,634.00,7.03,, 2006/07/24,35236300,1487246217.00,42.21,349933.78,605.70,7.02,, 2006/07/25,35236300,1509543057.00,42.84,349929.94,618.80,6.97,, 2006/07/26,35636300,1524560764.00,42.78,353898.43,614.30,7.01,, 2006/07/27,35636300,1548711442.00,43.46,353894.55,639.00,6.85,, 2006/07/28,35636300,1549004668.00,43.47,353890.66,637.10,6.87,, 2006/07/29,35636300,1548987658.00,43.47,353886.77,637.10,6.87,, 2006/07/30,35636300,1548970649.00,43.47,353882.89,637.10,6.87,, 2006/07/31,35636300,1549229885.00,43.47,353879.00,632.50,6.92,, 2006/08/01,36036300,1586074691.00,44.01,357847.19,637.25,6.96,, 2006/08/02,36036300,1614317000.00,44.80,357843.26,654.40,6.89,, 2006/08/03,36036300,1583589402.00,43.94,357839.33,644.40,6.87,, 2006/08/04,36036300,1587785354.00,44.06,357835.40,652.25,6.80,, 2006/08/05,36036300,1587767919.00,44.06,357831.47,652.25,6.80,, 2006/08/06,36036300,1587750484.00,44.06,357827.54,652.25,6.80,, 2006/08/07,36036300,1577374655.00,43.77,357823.62,649.80,6.78,, 2006/08/08,36036300,1577841393.00,43.78,357819.69,646.00,6.83,, 2006/08/09,36036300,1585151418.00,43.99,357815.76,649.00,6.83,, 2006/08/10,36036300,1565594954.00,43.44,357811.83,644.75,6.79,, 2006/08/11,36036300,1559758992.00,43.28,357807.90,644.50,6.76,, 2006/08/12,36036300,1559741865.00,43.28,357803.97,644.50,6.76,, 2006/08/13,36036300,1559724738.00,43.28,357800.04,644.50,6.76,, 2006/08/14,36036300,1531237642.00,42.49,357796.11,624.60,6.85,, 2006/08/15,36036300,1535709946.00,42.62,357792.18,625.50,6.86,, 2006/08/16,36036300,1528958273.00,42.43,357788.25,629.75,6.79,, 2006/08/17,36036300,1512401633.00,41.97,357784.33,625.50,6.76,, 2006/08/18,36036300,1514867771.00,42.04,357780.40,613.90,6.90,, 2006/08/19,36036300,1514851137.00,42.04,357776.47,613.90,6.90,, 2006/08/20,36036300,1514834503.00,42.04,357772.54,613.90,6.90,, 2006/08/21,36036300,1575077444.00,43.71,357768.61,625.00,7.04,, 2006/08/22,36036300,1590332944.00,44.13,357764.68,622.75,7.14,, 2006/08/23,32036300,1401560330.00,43.75,318049.60,622.20,7.08,, 2006/08/24,32036300,1415987056.00,44.20,318046.11,623.75,7.14,, 2006/08/25,32036300,1415295149.00,44.18,318042.62,621.25,7.16,, 2006/08/26,32036300,1415279608.00,44.18,318039.12,621.25,7.16,, 2006/08/27,32036300,1415264067.00,44.18,318035.63,621.25,7.16,, 2006/08/28,32036300,1419808281.00,44.32,318032.14,621.30,7.19,, 2006/08/29,32036300,1390678684.00,43.41,318028.65,613.40,7.13,, 2006/08/30,32036300,1389754053.00,43.38,318025.15,617.80,7.07,, 2006/08/31,32036300,1420267895.00,44.33,318021.66,623.50,7.16,, 2006/09/01,32036300,1429207903.00,44.61,318018.17,621.05,7.24,, 2006/09/02,32036300,1429192209.00,44.61,318014.68,621.05,7.24,, 2006/09/03,32036300,1429176515.00,44.61,318011.19,621.05,7.24,, 2006/09/04,32036300,1431170594.00,44.67,318007.69,626.80,7.18,, 2006/09/05,32036300,1457779144.00,45.50,318004.20,637.75,7.19,, 2006/09/06,32036300,1468212646.00,45.83,318000.71,635.40,7.27,, 2006/09/07,32036300,1459972410.00,45.57,317997.22,621.50,7.39,, 2006/09/08,32036300,1431099147.00,44.67,317993.73,610.00,7.38,, 2006/09/09,32036300,1431083432.00,44.67,317990.23,610.00,7.38,, 2006/09/10,32036300,1431067718.00,44.67,317986.74,610.00,7.38,, 2006/09/11,32036300,1392304155.00,43.46,317983.25,588.00,7.45,, 2006/09/12,32036300,1384369329.00,43.21,317979.76,590.70,7.37,, 2006/09/13,32036300,1376661738.00,42.97,317976.27,589.00,7.35,, 2006/09/14,32036300,1379701901.00,43.07,317972.78,584.40,7.42,, 2006/09/15,32036300,1349265026.00,42.12,317969.28,573.60,7.40,, 2006/09/16,32036300,1349250210.00,42.12,317965.79,573.60,7.40,, 2006/09/17,32036300,1349235395.00,42.12,317962.30,573.60,7.40,, 2006/09/18,32036300,1348838971.00,42.10,317958.81,580.50,7.31,, 2006/09/19,32036300,1363475636.00,42.56,317955.32,583.50,7.35,, 2006/09/20,32036300,1361887489.00,42.51,317951.83,580.30,7.38,, 2006/09/21,32036300,1375154076.00,42.92,317948.34,578.80,7.47,, 2006/09/22,32036300,1419022160.00,44.29,317944.84,584.75,7.63,, 2006/09/23,32036300,1419006578.00,44.29,317941.35,584.75,7.63,, 2006/09/24,32036300,1418990996.00,44.29,317937.86,584.75,7.63,, 2006/09/25,32036300,1418975415.00,44.29,317934.37,584.75,7.63,, 2006/09/26,32036300,1440664950.00,44.97,317930.88,591.00,7.67,, 2006/09/27,32036300,1440904808.00,44.98,317927.39,593.80,7.63,, 2006/09/28,32036300,1470172288.00,45.89,317923.90,603.00,7.67,, 2006/09/29,32036300,1481369547.00,46.24,317920.41,599.30,7.78,, 2006/09/30,32036300,1481353280.00,46.24,317916.91,599.30,7.78,, 2006/10/01,32036300,1481337014.00,46.24,317913.42,599.30,7.78,, 2006/10/02,32036300,1482376437.00,46.27,317909.93,600.60,7.76,, 2006/10/03,32036300,1435163429.00,44.80,317906.44,582.25,7.75,, 2006/10/04,32036300,1443476870.00,45.06,317902.95,573.60,7.92,, 2006/10/05,32036300,1428854938.00,44.60,317899.46,573.30,7.84,, 2006/10/06,32036300,1401607517.00,43.75,317895.97,560.80,7.86,, 2006/10/07,32036300,1401592126.00,43.75,317892.48,560.80,7.86,, 2006/10/08,32036300,1401576735.00,43.75,317888.99,560.80,7.86,, 2006/10/09,32036300,1432917090.00,44.73,317885.50,575.30,7.84,, 2006/10/10,32036300,1416902955.00,44.23,317882.01,571.40,7.80,, 2006/10/11,32036300,1404566638.00,43.84,317878.52,574.10,7.70,, 2006/10/12,32036300,1388235786.00,43.33,317875.03,573.00,7.62,, 2006/10/13,32036300,1391472235.00,43.43,317871.53,586.10,7.47,, 2006/10/14,32036300,1391456955.00,43.43,317868.04,586.10,7.47,, 2006/10/15,32036300,1391441676.00,43.43,317864.55,586.10,7.47,, 2006/10/16,32036300,1413795306.00,44.13,317861.06,595.10,7.47,, 2006/10/17,32036300,1425799594.00,44.51,317857.57,590.00,7.60,, 2006/10/18,32036300,1427992452.00,44.57,317854.08,594.00,7.56,, 2006/10/19,32036300,1430037730.00,44.64,317850.59,597.25,7.53,, 2006/10/20,32036300,1429849986.00,44.63,317847.10,596.60,7.54,, 2006/10/21,32036300,1429834285.00,44.63,317843.61,596.60,7.54,, 2006/10/22,32036300,1429818585.00,44.63,317840.12,596.60,7.54,, 2006/10/23,32036300,1424430140.00,44.46,317836.63,582.75,7.69,, 2006/10/24,32036300,1415755721.00,44.19,317833.14,575.60,7.74,, 2006/10/25,32036300,1405168487.00,43.86,317829.65,580.75,7.61,, 2006/10/26,32036300,1420508444.00,44.34,317826.16,596.30,7.50,, 2006/10/27,32036300,1405501999.00,43.87,317822.67,596.30,7.42,, 2006/10/28,32036300,1405486565.00,43.87,317819.18,596.30,7.42,, 2006/10/29,32036300,1405471132.00,43.87,317815.69,596.30,7.42,, 2006/10/30,32036300,1452988642.00,45.35,317812.20,608.50,7.51,, 2006/10/31,32036300,1419336973.00,44.30,317808.71,603.80,7.40,, 2006/11/01,32036300,1434945820.00,44.79,317805.22,614.10,7.35,, 2006/11/02,32036300,1469209866.00,45.86,317801.73,620.75,7.45,, 2006/11/03,32036300,1467158855.00,45.80,317798.24,622.75,7.41,, 2006/11/04,32036300,1467142744.00,45.80,317794.75,622.75,7.41,, 2006/11/05,32036300,1467126634.00,45.80,317791.26,622.75,7.41,, 2006/11/06,32036300,1469869295.00,45.88,317787.77,626.10,7.39,, 2006/11/07,32036300,1451293750.00,45.30,317784.28,625.75,7.30,, 2006/11/08,32036300,1454117114.00,45.39,317780.79,623.20,7.34,, 2006/11/09,32036300,1454530146.00,45.40,317777.30,625.30,7.32,, 2006/11/10,32036300,1442181289.00,45.02,317773.82,629.30,7.21,, 2006/11/11,32036300,1442165453.00,45.02,317770.33,629.30,7.21,, 2006/11/12,32036300,1442149617.00,45.02,317766.84,629.30,7.21,, 2006/11/13,32036300,1443642207.00,45.06,317763.35,623.50,7.29,, 2006/11/14,32036300,1441967568.00,45.01,317759.86,627.00,7.24,, 2006/11/15,32036300,1430199197.00,44.64,317756.37,617.75,7.29,, 2006/11/16,32036300,1418115206.00,44.27,317752.88,624.80,7.14,, 2006/11/17,32036300,1442350697.00,45.02,317749.39,620.50,7.32,, 2006/11/18,32036300,1442334859.00,45.02,317745.90,620.50,7.32,, 2006/11/19,32036300,1442319021.00,45.02,317742.41,620.50,7.32,, 2006/11/20,32036300,1444782976.00,45.10,317738.92,625.50,7.27,, 2006/11/21,32036300,1434659200.00,44.78,317735.43,624.50,7.23,, 2006/11/22,32036300,1437662586.00,44.88,317731.94,631.80,7.16,, 2006/11/23,32036300,1439100007.00,44.92,317728.46,630.30,7.19,, 2006/11/24,32036300,1459886198.00,45.57,317724.97,639.50,7.19,, 2006/11/25,32036300,1459870168.00,45.57,317721.48,639.50,7.19,, 2006/11/26,32036300,1459854137.00,45.57,317717.99,639.50,7.19,, 2006/11/27,32036300,1440003468.00,44.95,317714.50,638.75,7.10,, 2006/11/28,32036300,1456786634.00,45.47,317711.01,637.00,7.20,, 2006/11/29,32036300,1453404041.00,45.37,317707.52,638.25,7.17,, 2006/11/30,32036300,1468738500.00,45.85,317704.03,638.40,7.24,, 2006/12/01,32036300,1471572670.00,45.93,317700.55,648.75,7.14,, 2006/12/02,32036300,1471556511.00,45.93,317697.06,648.75,7.14,, 2006/12/03,32036300,1471540352.00,45.93,317693.57,648.75,7.14,, 2006/12/04,32036300,1471012379.00,45.92,317690.08,646.00,7.17,, 2006/12/05,32036300,1463997124.00,45.70,317686.59,645.90,7.13,, 2006/12/06,32036300,1439036593.00,44.92,317683.10,636.00,7.12,, 2006/12/07,32036300,1420836810.00,44.35,317679.61,636.00,7.03,, 2006/12/08,32036300,1424698000.00,44.47,317676.13,637.40,7.04,, 2006/12/09,32036300,1424682356.00,44.47,317672.64,637.40,7.04,, 2006/12/10,32036300,1424666712.00,44.47,317669.15,637.40,7.04,, 2006/12/11,32436300,1426522299.00,43.98,321631.98,626.75,7.08,, 2006/12/12,32436300,1413374851.00,43.57,321628.45,628.00,7.00,, 2006/12/13,32436300,1403193024.00,43.26,321624.92,624.00,6.99,, 2006/12/14,32436300,1410883665.00,43.50,321621.39,627.40,6.99,, 2006/12/15,32436300,1398748349.00,43.12,321617.86,623.75,6.97,, 2006/12/16,32436300,1398732989.00,43.12,321614.32,623.75,6.97,, 2006/12/17,32436300,1398717630.00,43.12,321610.79,623.75,6.97,, 2006/12/18,32436300,1382664079.00,42.63,321607.26,614.00,7.00,, 2006/12/19,32436300,1402813723.00,43.25,321603.73,620.50,7.03,, 2006/12/20,32436300,1389038992.00,42.82,321600.20,619.25,6.97,, 2006/12/21,32436300,1397215450.00,43.08,321596.67,620.50,7.00,, 2006/12/22,32436300,1394586021.00,42.99,321593.14,620.50,6.99,, 2006/12/23,32436300,1394570708.00,42.99,321589.60,620.50,6.99,, 2006/12/24,32436300,1394555394.00,42.99,321586.07,620.50,6.99,, 2006/12/25,32436300,1394540081.00,42.99,321582.54,620.50,6.99,, 2006/12/26,32436300,1394524768.00,42.99,321579.01,620.50,6.99,, 2006/12/27,32436300,1414105493.00,43.60,321575.48,628.50,7.00,, 2006/12/28,33236300,1461617095.00,43.98,329503.11,632.00,7.02,, 2006/12/29,33236300,1462575326.00,44.01,329499.49,635.70,6.98,, 2006/12/30,33236300,1462559265.00,44.00,329495.87,635.70,6.98,, 2006/12/31,33236300,1462543205.00,44.00,329492.26,635.70,6.98,, 2007/01/01,33236300,1462527145.00,44.00,329488.64,635.70,6.98,, 2007/01/02,33236300,1461225995.00,43.96,329485.02,639.75,6.93,, 2007/01/03,33236300,1466152675.00,44.11,329481.40,642.60,6.92,, 2007/01/04,33236300,1466053471.00,44.11,329477.78,628.70,7.08,, 2007/01/05,33236300,1447110614.00,43.54,329474.17,609.50,7.21,, 2007/01/06,33236300,1447094724.00,43.54,329470.55,609.50,7.21,, 2007/01/07,33236300,1447078833.00,43.54,329466.93,609.50,7.21,, 2007/01/08,33236300,1460978930.00,43.96,329463.31,609.50,7.28,, 2007/01/09,33236300,1447103714.00,43.54,329459.69,609.60,7.21,, 2007/01/10,33236300,1476750770.00,44.43,329456.08,608.40,7.37,, 2007/01/11,33236300,1472871065.00,44.32,329452.46,612.00,7.31,, 2007/01/12,33236300,1478908572.00,44.50,329448.84,619.75,7.24,, 2007/01/13,33236300,1478892333.00,44.50,329445.22,619.75,7.24,, 2007/01/14,33236300,1478876093.00,44.50,329441.61,619.75,7.24,, 2007/01/15,33236300,1489963207.00,44.83,329437.99,627.00,7.21,, 2007/01/16,33236300,1493928555.00,44.95,329434.37,627.05,7.23,, 2007/01/17,33236300,1488788263.00,44.79,329430.75,625.60,7.22,, 2007/01/18,33236300,1497774553.00,45.06,329427.14,635.00,7.16,, 2007/01/19,33236300,1483771837.00,44.64,329423.52,629.00,7.16,, 2007/01/20,33236300,1483755544.00,44.64,329419.90,629.00,7.16,, 2007/01/21,33236300,1483739251.00,44.64,329416.28,629.00,7.16,, 2007/01/22,33236300,1493797782.00,44.94,329412.67,639.00,7.10,, 2007/01/23,33236300,1509561340.00,45.42,329409.05,642.50,7.13,, 2007/01/24,33236300,1510856951.00,45.46,329405.43,642.50,7.14,, 2007/01/25,33236300,1547362251.00,46.56,329401.81,651.75,7.21,, 2007/01/26,33236300,1544265148.00,46.46,329398.20,645.50,7.26,, 2007/01/27,33236300,1544248191.00,46.46,329394.58,645.50,7.26,, 2007/01/28,33236300,1544231233.00,46.46,329390.96,645.50,7.26,, 2007/01/29,33236300,1558560380.00,46.89,329387.35,644.75,7.34,, 2007/01/30,33236300,1560778642.00,46.96,329383.73,645.20,7.34,, 2007/01/31,33236300,1559034006.00,46.91,329380.11,650.50,7.28,, 2007/02/01,33236300,1559649063.00,46.93,329376.50,660.20,7.17,, 2007/02/02,33236300,1522931926.00,45.82,329372.88,645.70,7.16,, 2007/02/03,33236300,1522915203.00,45.82,329369.26,645.70,7.16,, 2007/02/04,33236300,1522898480.00,45.82,329365.65,645.70,7.16,, 2007/02/05,33236300,1548334209.00,46.59,329362.03,649.40,7.24,, 2007/02/06,33236300,1549966107.00,46.63,329358.41,653.25,7.20,, 2007/02/07,33236300,1548659293.00,46.60,329354.80,653.75,7.19,, 2007/02/08,33236300,1547533798.00,46.56,329351.18,656.00,7.16,, 2007/02/09,33236300,1566145922.00,47.12,329347.56,664.50,7.16,, 2007/02/10,33236300,1566128724.00,47.12,329343.95,664.50,7.16,, 2007/02/11,33236300,1566111527.00,47.12,329340.33,664.50,7.16,, 2007/02/12,33236300,1596162969.00,48.02,329336.71,664.60,7.29,, 2007/02/13,33236300,1593977956.00,47.96,329333.10,667.80,7.25,, 2007/02/14,33236300,1588388302.00,47.79,329329.48,668.25,7.22,, 2007/02/15,33236300,1568120571.00,47.18,329325.86,664.75,7.16,, 2007/02/16,33236300,1574470495.00,47.37,329322.25,665.10,7.19,, 2007/02/17,33236300,1574453206.00,47.37,329318.63,665.10,7.19,, 2007/02/18,33236300,1574435917.00,47.37,329315.02,665.10,7.19,, 2007/02/19,33236300,1573413593.00,47.34,329311.40,670.75,7.12,, 2007/02/20,33236300,1557065745.00,46.85,329307.78,663.90,7.12,, 2007/02/21,33236300,1554578932.00,46.77,329304.17,661.25,7.14,, 2007/02/22,33236300,1575230740.00,47.39,329300.55,676.60,7.07,, 2007/02/23,33236300,1594341775.00,47.97,329296.94,683.00,7.09,, 2007/02/24,33236300,1594324267.00,47.97,329293.32,683.00,7.09,, 2007/02/25,33236300,1594306760.00,47.97,329289.70,683.00,7.09,, 2007/02/26,33236300,1600085545.00,48.14,329286.09,685.00,7.09,, 2007/02/27,34836300,1678514822.00,48.18,345134.17,676.20,7.19,, 2007/02/28,34836300,1659368885.00,47.63,345130.38,664.20,7.24,, 2007/03/01,34836300,1694691717.00,48.65,345126.59,670.40,7.32,, 2007/03/02,34836300,1660462040.00,47.66,345122.81,651.90,7.38,, 2007/03/03,34836300,1660443807.00,47.66,345119.02,651.90,7.38,, 2007/03/04,34836300,1660425574.00,47.66,345115.23,651.90,7.38,, 2007/03/05,34836300,1644014619.00,47.19,345111.44,636.75,7.48,, 2007/03/06,34836300,1645540612.00,47.24,345107.65,643.75,7.41,, 2007/03/07,35236300,1676255016.00,47.57,349066.43,646.40,7.43,, 2007/03/08,35236300,1686034050.00,47.85,349062.60,654.30,7.38,, 2007/03/09,36036300,1704758604.00,47.31,356983.75,652.25,7.32,, 2007/03/10,36036300,1704739884.00,47.31,356979.83,652.25,7.32,, 2007/03/11,36036300,1704721165.00,47.31,356975.91,652.25,7.32,, 2007/03/12,36036300,1703809123.00,47.28,356971.99,647.75,7.37,, 2007/03/13,36036300,1724683129.00,47.86,356968.07,650.80,7.42,, 2007/03/14,36036300,1719833887.00,47.73,356964.15,643.25,7.49,, 2007/03/15,36036300,1721906753.00,47.78,356960.23,648.50,7.44,, 2007/03/16,36036300,1730193576.00,48.01,356956.31,653.20,7.42,, 2007/03/17,36036300,1732823342.00,48.09,356952.39,654.20,7.42,, 2007/03/18,36036300,1735453050.00,48.16,356948.47,655.20,7.42,, 2007/03/19,36036300,1738995729.00,48.26,356944.55,655.00,7.44,, 2007/03/20,36036300,1739691809.00,48.28,356940.63,658.75,7.40,, 2007/03/21,36036300,1739672706.00,48.28,356936.71,658.75,7.40,, 2007/03/22,36036300,1701441725.00,47.21,356932.79,663.00,7.19,, 2007/03/23,36036300,1692067209.00,46.95,356928.87,656.26,7.22,, 2007/03/24,36036300,1692048629.00,46.95,356924.95,656.26,7.22,, 2007/03/25,36036300,1692030048.00,46.95,356921.04,656.26,7.22,, 2007/03/26,36036300,1709152320.00,47.43,356917.12,663.00,7.22,, 2007/03/27,36036300,1717825780.00,47.67,356913.20,664.00,7.25,, 2007/03/28,36836300,1785204264.00,48.46,364832.61,666.75,7.34,, 2007/03/29,36836300,1757201259.00,47.70,364828.60,661.00,7.29,, 2007/03/30,36836300,1747777150.00,47.45,364824.59,661.00,7.25,, 2007/03/31,36836300,1747757958.00,47.45,364820.59,661.00,7.25,, 2007/04/01,36836300,1747738766.00,47.45,364816.58,661.00,7.25,, 2007/04/02,36836300,1743474169.00,47.33,364812.57,658.25,7.26,, 2007/04/03,36836300,1741996337.00,47.29,364808.57,664.25,7.19,, 2007/04/04,36836300,1758493607.00,47.74,364804.56,672.25,7.17,, 2007/04/05,36836300,1754004716.00,47.62,364800.56,673.50,7.14,, 2007/04/06,36836300,1753985455.00,47.62,364796.55,673.50,7.14,, 2007/04/07,36836300,1753966195.00,47.62,364792.55,673.50,7.14,, 2007/04/08,36836300,1753946935.00,47.61,364788.54,673.50,7.14,, 2007/04/09,36836300,1753927675.00,47.61,364784.53,673.50,7.14,, 2007/04/10,36836300,1762161984.00,47.84,364780.53,677.40,7.13,, 2007/04/11,36836300,1762764089.00,47.85,364776.52,678.20,7.13,, 2007/04/12,36836300,1774752212.00,48.18,364772.52,677.25,7.18,, 2007/04/13,36836300,1787469948.00,48.52,364768.51,681.75,7.19,, 2007/04/14,36836300,1787450320.00,48.52,364764.51,681.75,7.19,, 2007/04/15,36836300,1787430692.00,48.52,364760.50,681.75,7.19,, 2007/04/16,36836300,1770401849.00,48.06,364756.50,681.75,7.12,, 2007/04/17,36836300,1774265801.00,48.17,364752.49,688.00,7.07,, 2007/04/18,36836300,1775376546.00,48.20,364748.49,688.75,7.07,, 2007/04/19,36836300,1758869134.00,47.75,364744.48,681.90,7.07,, 2007/04/20,36836300,1769685264.00,48.04,364740.47,691.40,7.02,, 2007/04/21,36836300,1769665832.00,48.04,364736.47,691.40,7.02,, 2007/04/22,36836300,1769646399.00,48.04,364732.46,691.40,7.02,, 2007/04/23,36836300,1780425154.00,48.33,364728.46,688.70,7.09,, 2007/04/24,36836300,1775669196.00,48.20,364724.45,688.49,7.07,, 2007/04/25,36836300,1746931268.00,47.42,364720.45,684.00,7.00,, 2007/04/26,36836300,1738687857.00,47.20,364716.44,677.50,7.04,, 2007/04/27,36836300,1738668765.00,47.20,364712.44,677.50,7.04,, 2007/04/28,36836300,1738649673.00,47.20,364708.43,677.50,7.04,, 2007/04/29,36836300,1738630581.00,47.20,364704.43,677.50,7.04,, 2007/04/30,36836300,1756963233.00,47.70,364700.43,684.00,7.04,, 2007/05/01,36836300,1756943940.00,47.70,364696.42,684.00,7.04,, 2007/05/02,36836300,1721511136.00,46.73,364692.42,669.50,7.05,, 2007/05/03,36836300,1719882260.00,46.69,364688.41,674.20,7.00,, 2007/05/04,36836300,1739900668.00,47.23,364684.41,688.80,6.93,, 2007/05/05,36836300,1739881562.00,47.23,364680.40,688.80,6.93,, 2007/05/06,36836300,1739862457.00,47.23,364676.40,688.80,6.93,, 2007/05/07,36836300,1733182975.00,47.05,364672.39,688.20,6.91,, 2007/05/08,36836300,1730362716.00,46.97,364668.39,685.45,6.92,, 2007/05/09,36836300,1716761708.00,46.61,364664.38,683.00,6.89,, 2007/05/10,36836300,1717350508.00,46.62,364660.38,673.50,6.99,, 2007/05/11,36836300,1701588067.00,46.19,364656.38,669.00,6.98,, 2007/05/12,36836300,1701569382.00,46.19,364652.37,669.00,6.98,, 2007/05/13,36836300,1701550698.00,46.19,364648.37,669.00,6.98,, 2007/05/14,36836300,1688259192.00,45.83,364644.36,670.20,6.91,, 2007/05/15,36836300,1693757702.00,45.98,364640.36,668.25,6.95,, 2007/05/16,36836300,1684315031.00,45.72,364636.36,667.75,6.92,, 2007/05/17,36836300,1688280828.00,45.83,364632.35,656.75,7.05,, 2007/05/18,36836300,1705282393.00,46.29,364628.35,662.15,7.06,, 2007/05/19,36836300,1705263668.00,46.29,364624.34,662.15,7.06,, 2007/05/20,36836300,1705244943.00,46.29,364620.34,662.15,7.06,, 2007/05/21,36836300,1687869076.00,45.82,364616.34,658.00,7.04,, 2007/05/22,36836300,1700476484.00,46.16,364612.33,662.00,7.05,, 2007/05/23,37636300,1738826201.00,46.20,372526.79,662.05,7.05,, 2007/05/24,37636300,1749208532.00,46.48,372522.69,659.00,7.13,, 2007/05/25,39636300,1834549483.00,46.28,392314.31,655.30,7.14,, 2007/05/26,39636300,1834529338.00,46.28,392310.00,655.30,7.14,, 2007/05/27,39636300,1834509193.00,46.28,392305.70,655.30,7.14,, 2007/05/28,40836300,1891857345.00,46.33,404178.42,659.00,7.10,, 2007/05/29,41636300,1935501772.00,46.49,412091.92,660.15,7.11,, 2007/05/30,41636300,1938883015.00,46.57,412087.39,652.66,7.21,, 2007/05/31,41636300,1931321573.00,46.39,412082.87,659.10,7.11,, 2007/06/01,41636300,1947271170.00,46.77,412078.34,666.50,7.09,, 2007/06/02,41636300,1947249788.00,46.77,412073.82,666.50,7.09,, 2007/06/03,41636300,1947228405.00,46.77,412069.29,666.50,7.09,, 2007/06/04,42436300,2012044039.00,47.41,419982.18,671.10,7.14,, 2007/06/05,42436300,2016089315.00,47.51,419977.57,671.30,7.15,, 2007/06/06,42436300,2023440394.00,47.68,419972.96,669.70,7.19,, 2007/06/07,42436300,2018890828.00,47.57,419968.35,668.75,7.19,, 2007/06/08,42436300,2003540696.00,47.21,419963.74,655.25,7.28,, 2007/06/09,42436300,2003518696.00,47.21,419959.12,655.25,7.28,, 2007/06/10,42436300,2003496696.00,47.21,419954.51,655.25,7.28,, 2007/06/11,42436300,1982932468.00,46.73,419949.90,650.30,7.26,, 2007/06/12,42436300,1961379133.00,46.22,419945.29,647.25,7.22,, 2007/06/13,42436300,1971816848.00,46.47,419940.68,647.65,7.25,, 2007/06/14,42436300,1974936412.00,46.54,419936.07,653.25,7.20,, 2007/06/15,42436300,1963820063.00,46.28,419931.46,653.10,7.16,, 2007/06/16,42436300,1963798499.00,46.28,419926.85,653.10,7.16,, 2007/06/17,42436300,1963776935.00,46.28,419922.23,653.10,7.16,, 2007/06/18,42436300,1953660824.00,46.04,419917.62,656.00,7.09,, 2007/06/19,42436300,1956875309.00,46.11,419913.01,656.30,7.10,, 2007/06/20,42436300,1960475775.00,46.20,419908.40,657.70,7.10,, 2007/06/21,42836300,1978086438.00,46.18,423861.76,650.50,7.17,, 2007/06/22,42836300,1973533303.00,46.07,423857.10,652.85,7.13,, 2007/06/23,42836300,1973511632.00,46.07,423852.45,652.85,7.13,, 2007/06/24,42836300,1973489961.00,46.07,423847.80,652.85,7.13,, 2007/06/25,42836300,1977518568.00,46.16,423843.14,650.75,7.17,, 2007/06/26,42836300,1966732086.00,45.91,423838.49,647.00,7.17,, 2007/06/27,42836300,1956306154.00,45.67,423833.83,642.10,7.19,, 2007/06/28,42836300,1949069150.00,45.50,423829.18,647.25,7.11,, 2007/06/29,42836300,1940583187.00,45.30,423824.52,650.50,7.04,, 2007/06/30,42836300,1940561878.00,45.30,423819.87,650.50,7.04,, 2007/07/01,42836300,1940540569.00,45.30,423815.22,650.50,7.04,, 2007/07/02,42836300,1936603611.00,45.21,423810.56,654.75,6.98,, 2007/07/03,42836300,1929752067.00,45.05,423805.91,654.25,6.96,, 2007/07/04,42836300,1930628011.00,45.07,423801.26,654.15,6.96,, 2007/07/05,42836300,1932704477.00,45.12,423796.60,651.00,7.01,, 2007/07/06,42836300,1929082750.00,45.03,423791.95,648.75,7.02,, 2007/07/07,42836300,1929061567.00,45.03,423787.29,648.75,7.02,, 2007/07/08,42836300,1929040384.00,45.03,423782.64,648.75,7.02,, 2007/07/09,42836300,1950915016.00,45.54,423777.99,661.25,6.96,, 2007/07/10,42836300,1967139088.00,45.92,423773.33,661.70,7.02,, 2007/07/11,43636300,2015032709.00,46.18,431682.88,663.00,7.04,, 2007/07/12,43636300,2016549839.00,46.21,431678.14,667.25,7.00,, 2007/07/13,43636300,2005859945.00,45.97,431673.40,666.50,6.97,, 2007/07/14,43636300,2005837919.00,45.97,431668.66,666.50,6.97,, 2007/07/15,43636300,2005815893.00,45.97,431663.92,666.50,6.97,, 2007/07/16,43636300,2002794225.00,45.90,431659.18,666.00,6.97,, 2007/07/17,43636300,2004966289.00,45.95,431654.44,666.50,6.97,, 2007/07/18,44436300,2039390119.00,45.89,439563.29,666.75,6.96,, 2007/07/19,44836300,2055617305.00,45.85,443515.21,674.50,6.87,, 2007/07/20,45236300,2096984227.00,46.36,447467.05,681.60,6.88,, 2007/07/21,45236300,2096961201.00,46.36,447462.14,681.60,6.88,, 2007/07/22,45236300,2096938174.00,46.36,447457.22,681.60,6.88,, 2007/07/23,45236300,2081209214.00,46.01,447452.31,682.00,6.82,, 2007/07/24,45236300,2092246706.00,46.25,447447.40,684.30,6.83,, 2007/07/25,45236300,2069153760.00,45.74,447442.48,674.75,6.85,, 2007/07/26,46436300,2157166355.00,46.45,459306.91,670.00,7.01,, 2007/07/27,46436300,2119218342.00,45.64,459301.87,650.50,7.09,, 2007/07/28,46436300,2119195071.00,45.64,459296.82,650.50,7.09,, 2007/07/29,46436300,2119171801.00,45.64,459291.78,650.50,7.09,, 2007/07/30,46436300,2174336677.00,46.82,459286.74,661.50,7.16,, 2007/07/31,46436300,2170527447.00,46.74,459281.69,665.50,7.10,, 2007/08/01,46436300,2183824703.00,47.03,459276.65,665.75,7.14,, 2007/08/02,46436300,2170233139.00,46.74,459271.61,666.25,7.09,, 2007/08/03,46436300,2183283192.00,47.02,459266.56,670.50,7.09,, 2007/08/04,46436300,2183259218.00,47.02,459261.52,670.50,7.09,, 2007/08/05,46436300,2183235244.00,47.02,459256.48,670.50,7.09,, 2007/08/06,46436300,2192326722.00,47.21,459251.43,671.50,7.11,, 2007/08/07,46436300,2171151092.00,46.76,459246.39,668.00,7.08,, 2007/08/08,46436300,2180054834.00,46.95,459241.35,675.50,7.03,, 2007/08/09,46436300,2180030895.00,46.95,459236.31,675.50,7.03,, 2007/08/10,46436300,2206075104.00,47.51,459231.26,668.50,7.19,, 2007/08/11,46436300,2206050880.00,47.51,459226.22,668.50,7.19,, 2007/08/12,46436300,2206026655.00,47.51,459221.18,668.50,7.19,, 2007/08/13,46436300,2203142204.00,47.44,459216.13,668.75,7.17,, 2007/08/14,46436300,2228808668.00,48.00,459211.09,668.35,7.26,, 2007/08/15,46436300,2249168775.00,48.44,459206.05,667.25,7.34,, 2007/08/16,46436300,2271307035.00,48.91,459201.01,662.25,7.47,, 2007/08/17,46436300,2237691198.00,48.19,459195.96,657.50,7.41,, 2007/08/18,46436300,2237666626.00,48.19,459190.92,657.50,7.41,, 2007/08/19,46436300,2237642054.00,48.19,459185.88,657.50,7.41,, 2007/08/20,46436300,2232159316.00,48.07,459180.84,659.50,7.37,, 2007/08/21,48836300,2356256306.00,48.25,482907.70,657.50,7.42,, 2007/08/22,48836300,2321390932.00,47.53,482902.40,659.50,7.29,, 2007/08/23,52436300,2485767860.00,47.41,518494.17,660.75,7.26,, 2007/08/24,53236300,2524046452.00,47.41,526398.85,660.85,7.26,, 2007/08/25,53236300,2524018736.00,47.41,526393.07,660.85,7.26,, 2007/08/26,53236300,2523991020.00,47.41,526387.29,660.85,7.26,, 2007/08/27,53236300,2504135329.00,47.04,526381.51,660.85,7.20,, 2007/08/28,53236300,2548863089.00,47.88,526375.73,666.00,7.27,, 2007/08/29,54036300,2577180696.00,47.69,534279.89,664.25,7.26,, 2007/08/30,54036300,2552451386.00,47.24,534274.03,666.00,7.17,, 2007/08/31,54036300,2576674751.00,47.68,534268.16,672.00,7.18,, 2007/09/01,54036300,2576646457.00,47.68,534262.29,672.00,7.18,, 2007/09/02,54036300,2576618163.00,47.68,534256.43,672.00,7.18,, 2007/09/03,54036300,2587037247.00,47.88,534250.56,672.00,7.21,, 2007/09/04,54036300,2633156001.00,48.73,534244.69,678.75,7.26,, 2007/09/05,54036300,2632222954.00,48.71,534238.83,680.25,7.24,, 2007/09/06,54036300,2657505556.00,49.18,534232.96,688.15,7.23,, 2007/09/07,54836300,2742427845.00,50.01,542136.25,701.00,7.22,, 2007/09/08,54836300,2742397731.00,50.01,542130.30,701.00,7.22,, 2007/09/09,54836300,2742367617.00,50.01,542124.35,701.00,7.22,, 2007/09/10,54836300,2752994765.00,50.20,542118.39,703.50,7.22,, 2007/09/11,54836300,2743979940.00,50.04,542112.44,704.15,7.19,, 2007/09/12,54836300,2742241391.00,50.01,542106.49,706.00,7.17,, 2007/09/13,54836300,2728173992.00,49.75,542100.54,704.50,7.14,, 2007/09/14,56436300,2872877372.00,50.90,557911.69,716.35,7.19,, 2007/09/15,56436300,2872845825.00,50.90,557905.56,716.35,7.19,, 2007/09/16,56436300,2872814279.00,50.90,557899.43,716.35,7.19,, 2007/09/17,57636300,2940295438.00,51.01,569755.74,719.00,7.18,, 2007/09/18,57636300,2929398955.00,50.83,569749.49,714.75,7.19,, 2007/09/19,57636300,2916463379.00,50.60,569743.23,725.15,7.06,, 2007/09/20,57636300,2955793049.00,51.28,569736.97,734.50,7.06,, 2007/09/21,57636300,2913279846.00,50.55,569730.72,730.00,7.00,, 2007/09/22,57636300,2913247856.00,50.55,569724.46,730.00,7.00,, 2007/09/23,57636300,2913215866.00,50.54,569718.20,730.00,7.00,, 2007/09/24,57636300,2899667460.00,50.31,569711.95,730.00,6.97,, 2007/09/25,57636300,2898906852.00,50.30,569705.69,728.50,6.98,, 2007/09/26,57636300,2907420369.00,50.44,569699.44,734.75,6.95,, 2007/09/27,57636300,2865486202.00,49.72,569693.18,731.65,6.87,, 2007/09/28,57636300,2905588751.00,50.41,569686.93,743.00,6.86,, 2007/09/29,57636300,2905556845.00,50.41,569680.67,743.00,6.86,, 2007/09/30,57636300,2905524939.00,50.41,569674.41,743.00,6.86,, 2007/10/01,57636300,2905525790.00,50.41,569668.16,742.50,6.87,, 2007/10/02,57636300,2886561058.00,50.08,569661.90,731.00,6.93,, 2007/10/03,58436300,2905540576.00,49.72,577562.55,730.25,6.89,, 2007/10/04,59236300,2947322655.00,49.76,585463.02,725.50,6.94,, 2007/10/05,59236300,2960763433.00,49.98,585456.59,737.50,6.86,, 2007/10/06,59236300,2960730922.00,49.98,585450.16,737.50,6.86,, 2007/10/07,59236300,2960698410.00,49.98,585443.73,737.50,6.86,, 2007/10/08,59236300,2945740541.00,49.73,585437.31,733.75,6.86,, 2007/10/09,59236300,2959825377.00,49.97,585430.88,736.00,6.87,, 2007/10/10,59236300,2981544705.00,50.33,585424.45,741.15,6.87,, 2007/10/11,59236300,2965340814.00,50.06,585418.02,749.00,6.76,, 2007/10/12,59236300,2964391907.00,50.04,585411.59,749.50,6.76,, 2007/10/13,59236300,2964359356.00,50.04,585405.16,749.50,6.76,, 2007/10/14,59236300,2964326805.00,50.04,585398.74,749.50,6.76,, 2007/10/15,59236300,2992966754.00,50.53,585392.31,758.85,6.74,, 2007/10/16,59636300,3063675247.00,51.37,589338.77,756.75,6.87,, 2007/10/17,59636300,3054251111.00,51.21,589332.29,762.50,6.80,, 2007/10/18,59636300,3070598930.00,51.49,589325.82,764.15,6.82,, 2007/10/19,59636300,3054668621.00,51.22,589319.35,764.15,6.78,, 2007/10/20,59636300,3054635078.00,51.22,589312.88,764.15,6.78,, 2007/10/21,59636300,3054601536.00,51.22,589306.41,764.15,6.78,, 2007/10/22,59636300,3032132738.00,50.84,589299.94,751.25,6.85,, 2007/10/23,59636300,3006285295.00,50.41,589293.47,758.25,6.73,, 2007/10/24,59636300,2963282654.00,49.69,589287.00,757.50,6.64,, 2007/10/25,59636300,2989976639.00,50.14,589280.53,767.50,6.61,, 2007/10/26,59636300,2989185749.00,50.12,589274.05,779.15,6.51,, 2007/10/27,59636300,2989152926.00,50.12,589267.58,779.15,6.51,, 2007/10/28,59636300,2989120102.00,50.12,589261.11,779.15,6.51,, 2007/10/29,59636300,3032855744.00,50.86,589254.64,788.50,6.53,, 2007/10/30,59636300,3043090164.00,51.03,589248.17,783.25,6.59,, 2007/10/31,59636300,3051754619.00,51.17,589241.70,789.50,6.56,, 2007/11/01,59636300,3076971016.00,51.60,589235.23,790.25,6.61,, 2007/11/02,60436300,3134075935.00,51.86,597133.06,796.50,6.59,, 2007/11/03,60436300,3134041520.00,51.86,597126.50,796.50,6.59,, 2007/11/04,60436300,3134007106.00,51.86,597119.94,796.50,6.59,, 2007/11/05,60436300,3173161169.00,52.50,597113.39,804.75,6.60,, 2007/11/06,60436300,3199994117.00,52.95,597106.83,822.50,6.52,, 2007/11/07,60436300,3229105831.00,53.43,597100.27,834.50,6.48,, 2007/11/08,61636300,3322611527.00,53.91,608949.38,841.10,6.49,, 2007/11/09,61636300,3330273289.00,54.03,608942.69,831.50,6.58,, 2007/11/10,61636300,3330236720.00,54.03,608936.01,831.50,6.58,, 2007/11/11,61636300,3330200151.00,54.03,608929.32,831.50,6.58,, 2007/11/12,61636300,3322727054.00,53.91,608922.63,803.50,6.79,, 2007/11/13,61636300,3310267876.00,53.71,608915.95,804.25,6.76,, 2007/11/14,61636300,3284156281.00,53.28,608909.26,813.50,6.63,, 2007/11/15,61636300,3239096014.00,52.55,608902.57,794.00,6.70,, 2007/11/16,61636300,3216096668.00,52.18,608895.89,789.75,6.69,, 2007/11/17,61636300,3216061353.00,52.18,608889.20,789.75,6.69,, 2007/11/18,61636300,3216026038.00,52.18,608882.52,789.75,6.69,, 2007/11/19,61636300,3176962882.00,51.54,608875.83,778.85,6.70,, 2007/11/20,61636300,3259616137.00,52.88,608869.14,795.50,6.73,, 2007/11/21,61636300,3302717701.00,53.58,608862.46,798.00,6.80,, 2007/11/22,61636300,3323040216.00,53.91,608855.77,803.25,6.79,, 2007/11/23,61636300,3396125117.00,55.10,608849.09,815.25,6.84,, 2007/11/24,61636300,3396087825.00,55.10,608842.40,815.25,6.84,, 2007/11/25,61636300,3396050533.00,55.10,608835.72,815.25,6.84,, 2007/11/26,61636300,3449471779.00,55.96,608829.03,830.00,6.83,, 2007/11/27,61636300,3479900284.00,56.46,608822.34,810.75,7.05,, 2007/11/28,62436300,3443127497.00,55.15,616717.70,801.75,6.96,, 2007/11/29,62436300,3348012830.00,53.62,616710.93,794.50,6.83,, 2007/11/30,62436300,3264513915.00,52.29,616704.16,783.50,6.76,, 2007/12/01,62436300,3264478068.00,52.28,616697.38,783.50,6.76,, 2007/12/02,62436300,3264442222.00,52.28,616690.61,783.50,6.76,, 2007/12/03,65236300,3450752366.00,52.90,644339.46,784.25,6.83,, 2007/12/04,66036300,3551265888.00,53.78,652233.91,797.50,6.83,, 2007/12/05,66036300,3511275819.00,53.17,652226.74,793.00,6.79,, 2007/12/06,66036300,3535125033.00,53.53,652219.58,801.50,6.76,, 2007/12/07,66036300,3495390936.00,52.93,652212.42,792.50,6.76,, 2007/12/08,66036300,3495352554.00,52.93,652205.26,792.50,6.76,, 2007/12/09,66036300,3495314172.00,52.93,652198.10,792.50,6.76,, 2007/12/10,66036300,3527225483.00,53.41,652190.94,809.50,6.68,, 2007/12/11,68036300,3645752812.00,53.59,671936.06,808.75,6.71,, 2007/12/12,71236300,3842650595.00,53.94,703531.98,814.00,6.71,, 2007/12/13,71236300,3806581098.00,53.44,703524.25,800.70,6.76,, 2007/12/14,71236300,3793562761.00,53.25,703516.53,789.50,6.83,, 2007/12/15,71236300,3793521104.00,53.25,703508.80,789.50,6.83,, 2007/12/16,71236300,3793479448.00,53.25,703501.08,789.50,6.83,, 2007/12/17,71236300,3799443867.00,53.34,703493.35,790.75,6.83,, 2007/12/18,72836300,4001966989.00,54.94,719286.24,804.25,6.92,, 2007/12/19,77236300,4213039447.00,54.55,762729.54,799.75,6.91,, 2007/12/20,77236300,4251641448.00,55.05,762721.17,795.25,7.01,, 2007/12/21,77236300,4346415692.00,56.27,762712.79,810.50,7.03,, 2007/12/22,77236300,4346367965.00,56.27,762704.41,810.50,7.03,, 2007/12/23,77236300,4346320238.00,56.27,762696.04,810.50,7.03,, 2007/12/24,77236300,4304855902.00,55.74,762687.66,810.50,6.96,, 2007/12/25,77236300,4304808632.00,55.74,762679.29,810.50,6.96,, 2007/12/26,77236300,4304761361.00,55.73,762670.91,810.50,6.96,, 2007/12/27,77236300,4374962404.00,56.64,762662.54,829.00,6.92,, 2007/12/28,77236300,4328955832.00,56.05,762654.17,833.75,6.81,, 2007/12/29,77236300,4328908297.00,56.05,762645.79,833.75,6.81,, 2007/12/30,77236300,4328860762.00,56.05,762637.42,833.75,6.81,, 2007/12/31,77236300,4328495306.00,56.04,762629.04,833.75,6.81,, 2008/01/01,77236300,4328447776.00,56.04,762620.67,833.75,6.81,, 2008/01/02,77236300,4394146024.00,56.89,762612.29,846.75,6.80,, 2008/01/03,78436300,4547552062.00,57.98,774452.30,858.85,6.84,, 2008/01/04,78436300,4511887431.00,57.52,774443.79,855.00,6.81,, 2008/01/05,78436300,4511837887.00,57.52,774435.29,855.00,6.81,, 2008/01/06,78436300,4511788343.00,57.52,774426.78,855.00,6.81,, 2008/01/07,79236300,4647631713.00,58.66,782316.85,859.25,6.91,, 2008/01/08,79236300,4699851739.00,59.31,782308.26,873.50,6.88,, 2008/01/09,79236300,4717122241.00,59.53,782299.67,877.00,6.88,, 2008/01/10,79236300,4749355713.00,59.94,782291.08,884.25,6.87,, 2008/01/11,80036300,4804445256.00,60.03,790180.71,891.00,6.82,, 2008/01/12,80036300,4804392500.00,60.03,790172.03,891.00,6.82,, 2008/01/13,80036300,4804339743.00,60.03,790163.36,891.00,6.82,, 2008/01/14,80036300,4807294317.00,60.06,790154.68,902.00,6.75,, 2008/01/15,80036300,4882458687.00,61.00,790146.00,913.00,6.77,, 2008/01/16,84436300,5140317724.00,60.88,833575.17,889.75,6.93,, 2008/01/17,84436300,5190754645.00,61.48,833566.02,888.25,7.01,, 2008/01/18,84436300,5173951114.00,61.28,833556.86,882.00,7.04,, 2008/01/19,84436300,5173894300.00,61.28,833547.71,882.00,7.04,, 2008/01/20,84436300,5173837486.00,61.28,833538.56,882.00,7.04,, 2008/01/21,84436300,5229820418.00,61.94,833529.41,871.25,7.20,, 2008/01/22,84436300,5275611293.00,62.48,833520.25,875.00,7.23,, 2008/01/23,84436300,5316793179.00,62.97,833511.10,888.25,7.18,, 2008/01/24,84436300,5330799954.00,63.13,833501.95,909.25,7.03,, 2008/01/25,84436300,5383506512.00,63.76,833492.79,918.25,7.03,, 2008/01/26,84436300,5383447397.00,63.76,833483.64,918.25,7.03,, 2008/01/27,84436300,5440176358.00,64.43,833474.49,918.25,7.11,, 2008/01/28,85636300,5611468960.00,65.53,845310.46,921.75,7.20,, 2008/01/29,85636300,5596342447.00,65.35,845301.18,924.50,7.16,, 2008/01/30,85636300,5638805770.00,65.85,845291.90,919.00,7.26,, 2008/01/31,88436300,6076665770.00,68.71,872920.33,923.25,7.54,, 2008/02/01,90036300,6039344047.00,67.08,888703.55,914.75,7.43,, 2008/02/02,90036300,6039277730.00,67.08,888693.79,914.75,7.43,, 2008/02/03,90036300,6039211414.00,67.08,888684.03,914.75,7.43,, 2008/02/04,90036300,5879297369.00,65.30,888674.27,893.75,7.40,, 2008/02/05,90036300,5927793326.00,65.84,888664.51,887.50,7.52,, 2008/02/06,90036300,6162696904.00,68.45,888654.75,903.00,7.68,, 2008/02/07,90036300,6273575694.00,69.68,888644.99,899.75,7.85,, 2008/02/08,90036300,6350447910.00,70.53,888635.24,916.25,7.80,, 2008/02/09,90036300,6350378176.00,70.53,888625.48,916.25,7.80,, 2008/02/10,90036300,6350308444.00,70.53,888615.72,916.25,7.80,, 2008/02/11,90036300,6359920186.00,70.64,888605.96,918.00,7.80,, 2008/02/12,90036300,6344285075.00,70.46,888596.21,917.00,7.79,, 2008/02/13,90036300,6114076851.00,67.91,888586.45,899.00,7.65,, 2008/02/14,90036300,6153001970.00,68.34,888576.69,906.00,7.64,, 2008/02/15,90036300,6216942990.00,69.05,888566.93,912.50,7.67,, 2008/02/16,90036300,6216874723.00,69.05,888557.18,912.50,7.67,, 2008/02/17,90036300,6216806456.00,69.05,888547.42,912.50,7.67,, 2008/02/18,88036300,5992305622.00,68.07,868800.34,903.25,7.64,, 2008/02/19,88036300,6095779703.00,69.24,868790.80,924.00,7.59,, 2008/02/20,88036300,6315342407.00,71.74,868781.26,920.00,7.90,, 2008/02/21,88036300,6377692135.00,72.44,868771.72,945.00,7.77,, 2008/02/22,88036300,6310627942.00,71.68,868762.18,943.00,7.70,, 2008/02/23,88036300,6310558646.00,71.68,868752.64,943.00,7.70,, 2008/02/24,88036300,6310489351.00,71.68,868743.10,943.00,7.70,, 2008/02/25,88036300,6273251183.00,71.26,868733.56,937.75,7.70,, 2008/02/26,88036300,6174962730.00,70.14,868724.02,937.00,7.59,, 2008/02/27,88036300,6242652308.00,70.91,868714.48,959.50,7.49,, 2008/02/28,88036300,6294734897.00,71.50,868704.94,959.75,7.55,, 2008/02/29,88036300,6484648765.00,73.66,868695.41,971.50,7.68,, 2008/03/01,88036300,6484493166.00,73.66,868685.87,971.50,7.68,, 2008/03/02,88036300,6484421961.00,73.66,868676.33,971.50,7.68,, 2008/03/03,88036300,6774276680.00,76.95,868666.79,988.50,7.89,, 2008/03/04,88036300,6748503503.00,76.66,868657.25,984.75,7.89,, 2008/03/05,88036300,6612667926.00,75.11,868647.71,974.50,7.81,, 2008/03/06,88036300,6662809897.00,75.68,868638.17,976.50,7.86,, 2008/03/07,88036300,6795776330.00,77.19,868628.63,972.50,8.04,, 2008/03/08,88036300,6795701707.00,77.19,868619.10,972.50,8.04,, 2008/03/09,88036300,6795627084.00,77.19,868609.56,972.50,8.04,, 2008/03/10,89236300,6813959269.00,76.36,880439.68,969.25,7.98,, 2008/03/11,90836300,6863532000.00,75.56,896216.06,970.00,7.90,, 2008/03/12,91636300,6920035388.00,75.52,904099.15,975.50,7.85,, 2008/03/13,92036300,7201492466.00,78.25,908035.65,995.00,7.97,, 2008/03/14,92436300,7256336163.00,78.50,911972.06,1003.50,7.93,, 2008/03/15,92836300,7287656508.00,78.50,915908.38,1003.50,7.93,, 2008/03/16,93236300,7318976164.00,78.50,919844.62,1003.50,7.93,, 2008/03/17,93236300,7578664306.00,81.28,919834.52,1011.25,8.15,, 2008/03/18,93236300,7418916354.00,79.57,919824.41,1006.75,8.01,, 2008/03/19,93236300,7068389705.00,75.81,919814.31,958.50,8.02,, 2008/03/20,93236300,6964320910.00,74.70,919804.21,925.75,8.18,, 2008/03/21,93236300,6964244436.00,74.69,919794.11,925.75,8.18,, 2008/03/22,93236300,6964167963.00,74.69,919784.01,925.75,8.18,, 2008/03/23,93236300,6964091490.00,74.69,919773.91,925.75,8.18,, 2008/03/24,93236300,6964015019.00,74.69,919763.81,925.75,8.18,, 2008/03/25,93636300,6927493677.00,73.98,923699.62,926.75,8.09,, 2008/03/26,94436300,7093281033.00,75.11,931581.20,946.75,8.04,, 2008/03/27,94436300,7074240900.00,74.91,931570.97,946.75,8.02,, 2008/03/28,94436300,7018011905.00,74.31,931560.74,934.25,8.06,, 2008/03/29,94436300,7017934841.00,74.31,931550.51,934.25,8.06,, 2008/03/30,94436300,7017857779.00,74.31,931540.28,934.25,8.06,, 2008/03/31,94436300,7061278419.00,74.77,931530.05,933.50,8.12,, 2008/04/01,94436300,6649973608.00,70.42,931519.82,887.75,8.04,, 2008/04/02,94436300,6533859059.00,69.19,931509.59,890.00,7.88,, 2008/04/03,94436300,6552361363.00,69.38,931499.36,896.50,7.85,, 2008/04/04,94436300,6599258867.00,69.88,931489.13,905.50,7.82,, 2008/04/05,94436300,6599186402.00,69.88,931478.91,905.50,7.82,, 2008/04/06,94436300,6599113937.00,69.88,931468.68,905.50,7.82,, 2008/04/07,94436300,6728092527.00,71.24,931458.45,926.50,7.80,, 2008/04/08,91236300,6408323988.00,70.24,899885.84,915.00,7.78,, 2008/04/09,91236300,6466573230.00,70.88,899875.96,917.00,7.84,, 2008/04/10,91236300,6574134754.00,72.06,899866.08,928.00,7.87,, 2008/04/11,87636300,6274070069.00,71.59,864349.69,927.75,7.82,, 2008/04/12,87636300,6274001174.00,71.59,864340.20,927.75,7.82,, 2008/04/13,87636300,6273932280.00,71.59,864330.71,927.75,7.82,, 2008/04/14,87636300,6282787547.00,71.69,864321.22,926.50,7.85,, 2008/04/15,87636300,6362294549.00,72.60,864311.73,929.75,7.92,, 2008/04/16,87636300,6466334493.00,73.79,864302.24,945.00,7.92,, 2008/04/17,88036300,6469797294.00,73.49,868237.65,946.00,7.88,, 2008/04/18,88036300,6114532282.00,69.45,868228.12,908.75,7.75,, 2008/04/19,88036300,6114465139.00,69.45,868218.58,908.75,7.75,, 2008/04/20,88036300,6114397998.00,69.45,868209.05,908.75,7.75,, 2008/04/21,88036300,6191973006.00,70.33,868199.52,918.50,7.76,, 2008/04/22,88036300,6093213343.00,69.21,868189.98,918.00,7.65,, 2008/04/23,88036300,5966681106.00,67.78,868180.45,898.50,7.65,, 2008/04/24,88036300,5946693669.00,67.55,868170.92,895.50,7.65,, 2008/04/25,88036300,5903425838.00,67.06,868161.38,891.50,7.63,, 2008/04/26,88036300,5903361013.00,67.06,868151.85,891.50,7.63,, 2008/04/27,88036300,5903296189.00,67.06,868142.32,891.50,7.63,, 2008/04/28,88036300,5890811642.00,66.91,868132.78,890.50,7.62,, 2008/04/29,88036300,5787521892.00,65.74,868123.25,880.00,7.58,, 2008/04/30,88036300,5717304595.00,64.94,868113.72,871.00,7.56,, 2008/05/01,88036300,5651812976.00,64.20,868104.19,853.00,7.63,, 2008/05/02,88036300,5604088568.00,63.66,868094.65,853.50,7.56,, 2008/05/03,88036300,5604027030.00,63.66,868085.12,853.50,7.56,, 2008/05/04,88036300,5603965493.00,63.66,868075.59,853.50,7.56,, 2008/05/05,88036300,5620425902.00,63.84,868066.06,853.50,7.59,, 2008/05/06,88036300,5800215949.00,65.88,868056.53,880.00,7.59,, 2008/05/07,88036300,5665577977.00,64.36,868046.99,868.25,7.52,, 2008/05/08,88036300,5771332569.00,65.56,868037.46,877.00,7.58,, 2008/05/09,88036300,5856924108.00,66.53,868027.93,876.00,7.70,, 2008/05/10,88036300,5856859794.00,66.53,868018.40,876.00,7.70,, 2008/05/11,88036300,5856795481.00,66.53,868008.87,876.00,7.70,, 2008/05/12,88036300,5866613341.00,66.64,867999.33,883.50,7.65,, 2008/05/13,88036300,5694528532.00,64.68,867989.80,865.00,7.58,, 2008/05/14,88036300,5746458670.00,65.27,867980.27,866.50,7.64,, 2008/05/15,88036300,5822184496.00,66.13,867970.74,881.25,7.61,, 2008/05/16,88836300,5877580613.00,66.16,875848.51,897.00,7.48,, 2008/05/17,88836300,5877516072.00,66.16,875838.90,897.00,7.48,, 2008/05/18,88836300,5877451532.00,66.16,875829.28,897.00,7.48,, 2008/05/19,90036300,6037729399.00,67.06,887650.23,906.50,7.50,, 2008/05/20,90036300,6228131662.00,69.17,887640.48,914.50,7.67,, 2008/05/21,90036300,6257276309.00,69.50,887630.73,923.00,7.64,, 2008/05/22,90036300,6285244395.00,69.81,887620.98,922.75,7.67,, 2008/05/23,90036300,6308802746.00,70.07,887611.24,927.50,7.66,, 2008/05/24,90036300,6308733470.00,70.07,887601.49,927.50,7.66,, 2008/05/25,90036300,6308664195.00,70.07,887591.74,927.50,7.66,, 2008/05/26,90036300,6343993910.00,70.46,887582.00,927.50,7.71,, 2008/05/27,90436300,6261563435.00,69.24,891515.43,906.75,7.75,, 2008/05/28,90836300,6215667654.00,68.43,895448.77,902.50,7.69,, 2008/05/29,91636300,6068017577.00,66.22,903325.11,883.00,7.61,, 2008/05/30,91636300,6087248919.00,66.43,903315.19,885.75,7.61,, 2008/05/31,91636300,6087182076.00,66.43,903305.27,885.75,7.61,, 2008/06/01,91636300,6087115234.00,66.43,903295.36,885.75,7.61,, 2008/06/02,91636300,6190881957.00,67.56,903285.44,888.25,7.72,, 2008/06/03,91636300,6120939066.00,66.80,903275.52,879.25,7.71,, 2008/06/04,91636300,6199377647.00,67.65,903265.60,883.50,7.77,, 2008/06/05,91636300,6194078209.00,67.59,903255.68,878.75,7.80,, 2008/06/06,91636300,6307799039.00,68.84,903245.76,890.50,7.84,, 2008/06/07,91636300,6307729774.00,68.83,903235.84,890.50,7.84,, 2008/06/08,91636300,6307660510.00,68.83,903225.93,890.50,7.84,, 2008/06/09,91636300,6377300013.00,69.59,903216.01,896.25,7.88,, 2008/06/10,91636300,6318585627.00,68.95,903206.09,878.00,7.97,, 2008/06/11,91636300,6333780575.00,69.12,903196.17,876.25,8.00,, 2008/06/12,91636300,6299646407.00,68.75,903186.25,862.25,8.09,, 2008/06/13,91636300,6373356171.00,69.55,903176.34,866.00,8.15,, 2008/06/14,91636300,6373286187.00,69.55,903166.42,866.00,8.15,, 2008/06/15,91636300,6373216203.00,69.55,903156.50,866.00,8.15,, 2008/06/16,91636300,6514027152.00,71.09,903146.58,888.25,8.12,, 2008/06/17,91636300,6381101465.00,69.64,903136.67,881.50,8.02,, 2008/06/18,91636300,6451876541.00,70.41,903126.75,887.50,8.05,, 2008/06/19,91636300,6516125087.00,71.11,903116.83,903.00,7.99,, 2008/06/20,91636300,6569096752.00,71.69,903106.91,907.50,8.02,, 2008/06/21,91636300,6569024618.00,71.69,903097.00,907.50,8.02,, 2008/06/22,91636300,6568952485.00,71.69,903087.08,907.50,8.02,, 2008/06/23,91636300,6435141442.00,70.22,903077.16,881.00,8.09,, 2008/06/24,91636300,6454503071.00,70.44,903067.25,889.50,8.04,, 2008/06/25,91636300,6319038886.00,68.96,903057.33,882.75,7.93,, 2008/06/26,91636300,6475465086.00,70.66,903047.42,909.50,7.88,, 2008/06/27,91636300,6569923901.00,71.70,903037.50,919.50,7.91,, 2008/06/28,91636300,6569851758.00,71.69,903027.58,919.50,7.91,, 2008/06/29,91636300,6569779615.00,71.69,903017.67,919.50,7.91,, 2008/06/30,91636300,6579060963.00,71.80,903007.75,930.25,7.83,, 2008/07/01,91636300,6701712447.00,73.13,902997.84,937.50,7.92,, 2008/07/02,91636300,6598231615.00,72.00,902987.92,935.25,7.81,, 2008/07/03,91636300,6558557029.00,71.57,902978.00,934.00,7.78,, 2008/07/04,91636300,6490403135.00,70.83,902968.09,931.25,7.72,, 2008/07/05,91636300,6490331865.00,70.83,902958.17,931.25,7.72,, 2008/07/06,91636300,6490260596.00,70.83,902948.26,931.25,7.72,, 2008/07/07,91636300,6389134049.00,69.72,902938.34,916.75,7.72,, 2008/07/08,91636300,6449452308.00,70.38,902928.43,921.00,7.76,, 2008/07/09,94436300,6625716825.00,70.16,930507.71,927.25,7.68,, 2008/07/10,95236300,6802488776.00,71.43,938380.03,939.50,7.72,, 2008/07/11,95236300,6967592839.00,73.16,938369.73,962.75,7.71,, 2008/07/12,95236300,6967516329.00,73.16,938359.42,962.75,7.71,, 2008/07/13,95236300,6967439820.00,73.16,938349.12,962.75,7.71,, 2008/07/14,97236300,7085793371.00,72.87,958044.30,968.00,7.64,, 2008/07/15,97236300,7239578854.00,74.45,958033.78,986.00,7.66,, 2008/07/16,97236300,7138882007.00,73.42,958023.26,977.50,7.62,, 2008/07/17,97236300,7011207815.00,72.10,958012.74,965.50,7.58,, 2008/07/18,97636300,6976165717.00,71.45,961943.15,959.75,7.56,, 2008/07/19,97636300,6976089113.00,71.45,961932.58,959.75,7.56,, 2008/07/20,97636300,6976012510.00,71.45,961922.02,959.75,7.56,, 2008/07/21,97636300,6999773204.00,71.69,961911.46,960.50,7.58,, 2008/07/22,98436300,7024861125.00,71.36,969782.40,961.50,7.53,, 2008/07/23,98436300,6782728764.00,68.90,969771.75,926.50,7.55,, 2008/07/24,98436300,6849341554.00,69.58,969761.10,928.00,7.61,, 2008/07/25,98436300,6778379088.00,68.86,969750.45,920.50,7.59,, 2008/07/26,98436300,6778304656.00,68.86,969739.80,920.50,7.59,, 2008/07/27,98436300,6778230225.00,68.86,969729.15,920.50,7.59,, 2008/07/28,98436300,6733529106.00,68.40,969718.51,923.50,7.52,, 2008/07/29,98436300,6581206596.00,66.86,969707.86,916.75,7.40,, 2008/07/30,98436300,6425885151.00,65.28,969697.21,897.50,7.38,, 2008/07/31,98436300,6535645896.00,66.39,969686.56,918.00,7.34,, 2008/08/01,98436300,6445097548.00,65.47,969675.91,912.50,7.28,, 2008/08/02,98436300,6445026776.00,65.47,969665.27,912.50,7.28,, 2008/08/03,98436300,6444956004.00,65.47,969654.62,912.50,7.28,, 2008/08/04,98436300,6353561474.00,64.54,969643.97,905.75,7.23,, 2008/08/05,98436300,6317315051.00,64.18,969633.32,882.00,7.39,, 2008/08/06,98436300,6341978816.00,64.43,969622.68,879.50,7.44,, 2008/08/07,98436300,6320304911.00,64.21,969612.03,871.50,7.48,, 2008/08/08,98436300,6380246805.00,64.82,969601.38,852.50,7.72,, 2008/08/09,98436300,6380176745.00,64.82,969590.73,852.50,7.72,, 2008/08/10,98436300,6380106685.00,64.81,969580.09,852.50,7.72,, 2008/08/11,98436300,6371109801.00,64.72,969569.44,852.50,7.71,, 2008/08/12,98436300,6166285579.00,62.64,969558.79,817.75,7.78,, 2008/08/13,98436300,6258769698.00,63.58,969548.15,818.50,7.89,, 2008/08/14,98436300,6214747764.00,63.13,969537.50,818.00,7.84,, 2008/08/15,98436300,6039795249.00,61.36,969526.85,786.50,7.92,, 2008/08/16,98436300,6039728927.00,61.36,969516.21,786.50,7.92,, 2008/08/17,98436300,6039662606.00,61.36,969505.56,786.50,7.92,, 2008/08/18,95236300,5770505607.00,60.59,937978.25,796.25,7.73,, 2008/08/19,95236300,5794658699.00,60.85,937967.95,788.75,7.83,, 2008/08/20,95236300,5939545310.00,62.37,937957.65,815.75,7.76,, 2008/08/21,95236300,6032208823.00,63.34,937947.35,833.50,7.72,, 2008/08/22,95236300,5933093806.00,62.30,937937.05,824.00,7.68,, 2008/08/23,95236300,5933028655.00,62.30,937926.76,824.00,7.68,, 2008/08/24,95236300,5932963506.00,62.30,937916.46,824.00,7.68,, 2008/08/25,92036300,5752371759.00,62.50,906391.92,825.05,7.69,, 2008/08/26,92036300,5860575819.00,63.68,906381.96,827.00,7.82,, 2008/08/27,92036300,5823632638.00,63.28,906372.01,827.00,7.77,, 2008/08/28,92036300,5848238302.00,63.54,906362.06,838.25,7.70,, 2008/08/29,92036300,5795314382.00,62.97,906352.10,833.00,7.68,, 2008/08/30,92036300,5795250745.00,62.97,906342.15,833.00,7.68,, 2008/08/31,92036300,5795187108.00,62.97,906332.20,833.00,7.68,, 2008/09/01,92036300,5762665172.00,62.61,906322.25,822.25,7.73,, 2008/09/02,92036300,5653832138.00,61.43,906312.30,798.50,7.81,, 2008/09/03,92036300,5722815973.00,62.18,906302.34,803.50,7.86,, 2008/09/04,92036300,5768426213.00,62.68,906292.39,805.75,7.90,, 2008/09/05,88836300,5643527777.00,63.53,874772.01,808.50,7.98,, 2008/09/06,88836300,5643465807.00,63.53,874762.40,808.50,7.98,, 2008/09/07,88836300,5643403837.00,63.53,874752.79,808.50,7.98,, 2008/09/08,85636300,5368563753.00,62.69,843233.79,808.00,7.88,, 2008/09/09,85636300,5233316726.00,61.11,843224.53,781.75,7.94,, 2008/09/10,85636300,5235938682.00,61.14,843215.27,775.75,8.00,, 2008/09/11,85636300,5199836554.00,60.72,843206.01,740.75,8.33,, 2008/09/12,85636300,5160503878.00,60.26,843196.75,750.25,8.16,, 2008/09/13,85636300,5160447211.00,60.26,843187.50,750.25,8.16,, 2008/09/14,85636300,5160390545.00,60.26,843178.24,750.25,8.16,, 2008/09/15,85636300,5322269225.00,62.15,843168.98,775.00,8.14,, 2008/09/16,85636300,5395637557.00,63.01,843159.72,779.50,8.21,, 2008/09/17,85636300,5611694002.00,65.53,843150.46,813.00,8.19,, 2008/09/18,85636300,5945254586.00,69.42,843141.20,863.00,8.17,, 2008/09/19,85636300,5829069883.00,68.07,843131.94,869.00,7.96,, 2008/09/20,85636300,5829005875.00,68.07,843122.69,869.00,7.96,, 2008/09/21,85636300,5828941868.00,68.07,843113.43,869.00,7.96,, 2008/09/22,85636300,5977644857.00,69.80,843104.17,889.00,7.98,, 2008/09/23,85636300,6129859695.00,71.58,843094.91,899.00,8.09,, 2008/09/24,85636300,6035685055.00,70.48,843085.65,896.00,7.99,, 2008/09/25,85636300,6067720219.00,70.85,843076.40,888.50,8.10,, 2008/09/26,85636300,6166310192.00,72.01,843067.14,902.00,8.11,, 2008/09/27,85636300,6166242481.00,72.01,843057.88,902.00,8.11,, 2008/09/28,85636300,6166174771.00,72.00,843048.62,902.00,8.11,, 2008/09/29,85636300,6294420098.00,73.50,843039.37,905.00,8.25,, 2008/09/30,85636300,6205011918.00,72.46,843030.11,884.50,8.32,, 2008/10/01,85636300,6123893439.00,71.51,843020.85,880.00,8.25,, 2008/10/02,85636300,6053951997.00,70.69,843011.59,852.00,8.43,, 2008/10/03,85636300,5895498869.00,68.84,843002.34,828.00,8.45,, 2008/10/04,85636300,5895434131.00,68.84,842993.08,828.00,8.45,, 2008/10/05,85636300,5895369395.00,68.84,842983.82,828.00,8.45,, 2008/10/06,85636300,6542733572.00,76.40,842974.57,875.50,8.87,, 2008/10/07,85636300,6531752534.00,76.27,842965.31,876.75,8.84,, 2008/10/08,85636300,7014436558.00,81.91,842956.05,903.50,9.21,, 2008/10/09,85636300,6692489614.00,78.15,842946.80,883.50,8.99,, 2008/10/10,85636300,7043215836.00,82.25,842937.54,900.50,9.28,, 2008/10/11,85636300,7043138496.00,82.24,842928.29,900.50,9.28,, 2008/10/12,85636300,7043061156.00,82.24,842919.03,900.50,9.28,, 2008/10/13,85636300,6418094680.00,74.95,842909.77,831.50,9.16,, 2008/10/14,85636300,6271926955.00,73.24,842900.52,832.50,8.94,, 2008/10/15,85636300,6714859395.00,78.41,842891.26,847.00,9.41,, 2008/10/16,85636300,6983963400.00,81.55,842882.01,802.50,10.33,, 2008/10/17,85636300,6656971139.00,77.74,842872.75,784.50,10.07,, 2008/10/18,85636300,6656898040.00,77.73,842863.50,784.50,10.07,, 2008/10/19,85636300,6656824942.00,77.73,842854.24,784.50,10.07,, 2008/10/20,85636300,6774794602.00,79.11,842844.98,795.00,10.11,, 2008/10/21,85636300,6834630238.00,79.81,842835.73,772.00,10.50,, 2008/10/22,85636300,6943970246.00,81.09,842826.47,744.00,11.07,, 2008/10/23,85636300,6900368218.00,80.58,842817.22,720.00,11.37,, 2008/10/24,85636300,6581548584.00,76.85,842807.96,712.50,10.96,, 2008/10/25,85636300,6581476313.00,76.85,842798.71,712.50,10.96,, 2008/10/26,85636300,6581404043.00,76.85,842789.46,712.50,10.96,, 2008/10/27,85636300,6831387062.00,79.77,842780.20,730.50,11.10,, 2008/10/28,85636300,6441178333.00,75.22,842770.95,730.50,10.46,, 2008/10/29,85636300,6420157011.00,74.97,842761.69,764.00,9.97,, 2008/10/30,85636300,6415808027.00,74.92,842752.44,755.25,10.08,, 2008/10/31,85636300,6180824915.00,72.18,842743.18,730.75,10.04,, 2008/11/01,85636300,6180757045.00,72.17,842733.93,730.75,10.04,, 2008/11/02,85636300,6180689175.00,72.17,842724.68,730.75,10.04,, 2008/11/03,85636300,6020047255.00,70.30,842715.42,729.50,9.79,, 2008/11/04,85636300,6184095016.00,72.21,842706.17,741.25,9.90,, 2008/11/05,85636300,6143997320.00,71.75,842696.91,753.75,9.67,, 2008/11/06,85636300,6265060855.00,73.16,842687.66,754.50,9.85,, 2008/11/07,85636300,6257752061.00,73.07,842678.41,735.25,10.10,, 2008/11/08,85636300,6257683346.00,73.07,842669.15,735.25,10.10,, 2008/11/09,85636300,6257614631.00,73.07,842659.90,735.25,10.10,, 2008/11/10,85636300,6257153158.00,73.07,842650.65,753.00,9.86,, 2008/11/11,85636300,6290464509.00,73.46,842641.40,733.75,10.17,, 2008/11/12,86836300,6474314234.00,74.56,854439.74,724.75,10.46,, 2008/11/13,86836300,6348446215.00,73.11,854430.35,713.50,10.41,, 2008/11/14,86836300,6451623879.00,74.30,854420.97,747.50,10.10,, 2008/11/15,86836300,6451553035.00,74.30,854411.59,747.50,10.10,, 2008/11/16,86836300,6451482192.00,74.29,854402.21,747.50,10.10,, 2008/11/17,86836300,6345746837.00,73.08,854392.82,734.00,10.12,, 2008/11/18,88036300,6567447525.00,74.60,866190.26,738.00,10.27,, 2008/11/19,88036300,6927079138.00,78.68,866180.75,762.00,10.50,, 2008/11/20,88036300,6731139063.00,76.46,866171.23,738.00,10.53,, 2008/11/21,88036300,7023920795.00,79.78,866161.72,774.50,10.47,, 2008/11/22,88036300,7023843666.00,79.78,866152.21,774.50,10.47,, 2008/11/23,88036300,7023766539.00,79.78,866142.70,774.50,10.47,, 2008/11/24,88036300,7293995203.00,82.85,866133.19,822.50,10.24,, 2008/11/25,88036300,7025247051.00,79.80,866123.68,820.50,9.89,, 2008/11/26,88036300,7028382283.00,79.84,866114.17,812.50,9.99,, 2008/11/27,88036300,6984879700.00,79.34,866104.66,814.00,9.91,, 2008/11/28,88036300,7074874254.00,80.36,866095.15,814.50,10.03,, 2008/11/29,88036300,7074796566.00,80.36,866085.64,814.50,10.03,, 2008/11/30,88036300,7074718879.00,80.36,866076.13,814.50,10.03,, 2008/12/01,88036300,6896207610.00,78.33,866066.62,778.00,10.23,, 2008/12/02,88036300,7019241555.00,79.73,866057.11,780.00,10.39,, 2008/12/03,88036300,6818915113.00,77.46,866047.60,766.25,10.28,, 2008/12/04,88036300,6884146544.00,78.20,866038.09,773.25,10.28,, 2008/12/05,88036300,6720071119.00,76.33,866028.58,749.00,10.36,, 2008/12/06,88036300,6719997327.00,76.33,866019.07,749.00,10.36,, 2008/12/07,88036300,6719923536.00,76.33,866009.56,749.00,10.36,, 2008/12/08,88036300,6747374474.00,76.64,866000.05,767.25,10.16,, 2008/12/09,88036300,6778292019.00,76.99,865990.54,767.75,10.20,, 2008/12/10,88036300,7074122764.00,80.35,865981.03,802.25,10.18,, 2008/12/11,88036300,7227217045.00,82.09,865971.52,827.75,10.08,, 2008/12/12,88036300,7265393656.00,82.53,865962.01,826.50,10.15,, 2008/12/13,88036300,7265313876.00,82.53,865952.50,826.50,10.15,, 2008/12/14,88036300,7265234096.00,82.53,865942.99,826.50,10.15,, 2008/12/15,88036300,7295663926.00,82.87,865933.48,826.00,10.20,, 2008/12/16,88036300,7485803281.00,85.03,865923.98,838.25,10.31,, 2008/12/17,88036300,7423468542.00,84.32,865914.47,870.00,9.85,, 2008/12/18,88036300,7213106337.00,81.93,865904.96,855.25,9.74,, 2008/12/19,88036300,7042416395.00,79.99,865895.45,835.75,9.73,, 2008/12/20,88036300,7042339063.00,79.99,865885.94,835.75,9.73,, 2008/12/21,88036300,7042261733.00,79.99,865876.43,835.75,9.73,, 2008/12/22,88036300,7071865347.00,80.33,865866.93,849.00,9.62,, 2008/12/23,88036300,7066144466.00,80.26,865857.42,843.50,9.68,, 2008/12/24,88036300,6971485437.00,79.19,865847.91,836.75,9.62,, 2008/12/25,88036300,6971408884.00,79.19,865838.40,836.75,9.62,, 2008/12/26,88036300,7056459006.00,80.15,865828.89,836.75,9.74,, 2008/12/27,88036300,7056381520.00,80.15,865819.39,836.75,9.74,, 2008/12/28,88036300,7056304035.00,80.15,865809.88,836.75,9.74,, 2008/12/29,88036300,7223000807.00,82.05,865800.37,880.25,9.48,, 2008/12/30,88036300,7085934439.00,80.49,865790.86,869.75,9.41,, 2008/12/31,88036300,7044312544.00,80.02,865781.36,865.00,9.41,, 2009/01/01,88036300,7044235191.00,80.02,865771.85,865.00,9.41,, 2009/01/02,88036300,7099792377.00,80.65,865762.34,874.50,9.38,, 2009/01/03,88036300,7099714416.00,80.65,865752.84,874.50,9.38,, 2009/01/04,88036300,7099636455.00,80.64,865743.33,874.50,9.38,, 2009/01/05,88036300,6995794713.00,79.46,865733.82,853.50,9.47,, 2009/01/06,88036300,6853328600.00,77.85,865724.32,848.25,9.33,, 2009/01/07,88036300,6893837514.00,78.31,865714.81,848.50,9.39,, 2009/01/08,88036300,7228623660.00,82.11,865705.30,855.75,9.76,, 2009/01/09,88036300,7038437335.00,79.95,865695.80,847.25,9.60,, 2009/01/10,88036300,7038360047.00,79.95,865686.29,847.25,9.60,, 2009/01/11,88036300,7038282760.00,79.95,865676.79,847.25,9.60,, 2009/01/12,88036300,7172671780.00,81.47,865667.28,827.00,10.02,, 2009/01/13,88036300,7191151423.00,81.68,865657.78,826.50,10.05,, 2009/01/14,88836300,7244955572.00,81.55,873514.55,821.50,10.10,, 2009/01/15,88836300,7082395970.00,79.72,873504.96,810.00,10.01,, 2009/01/16,88836300,7220865265.00,81.28,873495.37,833.75,9.92,, 2009/01/17,88836300,7220785974.00,81.28,873485.78,833.75,9.92,, 2009/01/18,88836300,7220706684.00,81.28,873476.19,833.75,9.92,, 2009/01/19,88836300,7323271730.00,82.44,873466.60,833.00,10.07,, 2009/01/20,88836300,7670244912.00,86.34,873457.00,853.25,10.29,, 2009/01/21,88836300,7581833972.00,85.35,873447.41,849.25,10.22,, 2009/01/22,88836300,7577292603.00,85.30,873437.82,860.00,10.09,, 2009/01/23,91236300,8185006121.00,89.71,897024.75,875.75,10.42,, 2009/01/24,91236300,8184916243.00,89.71,897014.90,875.75,10.42,, 2009/01/25,91236300,8184826366.00,89.71,897005.05,875.75,10.42,, 2009/01/26,91236300,8212664637.00,90.02,896995.20,910.25,10.06,, 2009/01/27,91236300,8050444689.00,88.24,896985.35,897.50,10.00,, 2009/01/28,91236300,7961917867.00,87.27,896975.50,895.25,9.92,, 2009/01/29,91236300,7929948131.00,86.92,896965.65,892.25,9.91,, 2009/01/30,91236300,8402150554.00,92.09,896955.81,919.50,10.19,, 2009/01/31,91236300,8402058292.00,92.09,896945.96,919.50,10.19,, 2009/02/01,91236300,8401966030.00,92.09,896936.11,919.50,10.19,, 2009/02/02,91236300,8485001546.00,93.00,896926.26,918.25,10.30,, 2009/02/03,91236300,8197792448.00,89.85,896916.41,904.50,10.11,, 2009/02/04,91236300,8123742618.00,89.04,896906.56,905.00,10.01,, 2009/02/05,91236300,8230822255.00,90.21,896896.71,920.00,9.98,, 2009/02/06,91236300,8073938113.00,88.49,896886.86,913.00,9.86,, 2009/02/07,91236300,8073849454.00,88.49,896877.01,913.00,9.86,, 2009/02/08,91236300,8073760797.00,88.49,896867.17,913.00,9.86,, 2009/02/09,91236300,7892273780.00,84.29,920449.44,895.00,9.58,, 2009/02/10,91236300,8125585287.00,86.78,920439.33,909.75,9.70,, 2009/02/11,91236300,8557910327.00,91.40,920429.22,938.00,9.91,, 2009/02/12,91236300,8725263693.00,93.18,920419.11,943.25,10.05,, 2009/02/13,91236300,8650293669.00,92.38,920409.01,935.50,10.05,, 2009/02/14,91236300,8650198681.00,92.38,920398.90,935.50,10.05,, 2009/02/15,91236300,8650103695.00,92.38,920388.79,935.50,10.05,, 2009/02/16,91236300,8689664008.00,92.80,920378.69,942.50,10.02,, 2009/02/17,91236300,9126730871.00,97.47,920368.58,968.00,10.24,, 2009/02/18,91236300,9033110818.00,96.47,920358.47,964.00,10.18,, 2009/02/19,91236300,9008044371.00,96.20,920348.37,980.50,9.98,, 2009/02/20,91236300,9272993809.00,99.03,920338.26,989.00,10.19,, 2009/02/21,91236300,9272891984.00,99.03,920328.16,989.00,10.19,, 2009/02/22,91236300,9272790160.00,99.03,920318.05,989.00,10.19,, 2009/02/23,91236300,9034560313.00,96.49,920307.94,985.75,9.96,, 2009/02/24,91236300,9124427974.00,97.45,920297.84,984.25,10.07,, 2009/02/25,91236300,8950806401.00,95.59,920287.73,978.50,9.94,, 2009/02/26,91236300,8494296149.00,90.72,920277.63,936.50,9.86,, 2009/02/27,91236300,8867130612.00,94.70,920267.52,952.00,10.12,, 2009/02/28,91236300,8867033244.00,94.70,920257.42,952.00,10.12,, 2009/03/01,91236300,8866935876.00,94.70,920247.31,952.00,10.12,, 2009/03/02,91236300,8942752765.00,95.51,920237.21,937.25,10.37,, 2009/03/03,91236300,8761736423.00,93.57,920227.10,913.75,10.42,, 2009/03/04,91236300,8696669441.00,92.88,920217.00,908.50,10.40,, 2009/03/05,91236300,8865840343.00,94.68,920206.89,913.00,10.55,, 2009/03/06,91236300,8995031466.00,96.06,920196.79,936.00,10.44,, 2009/03/07,91236300,8994932693.00,96.06,920186.68,936.00,10.44,, 2009/03/08,91236300,8994833921.00,96.06,920176.58,936.00,10.44,, 2009/03/09,91236300,8996866141.00,96.08,920166.47,923.75,10.58,, 2009/03/10,91236300,8579570590.00,91.63,920156.37,901.50,10.34,, 2009/03/11,91236300,8538102799.00,89.65,935869.16,899.50,10.14,, 2009/03/12,91236300,8773161557.00,92.12,935858.89,925.25,10.13,, 2009/03/13,91236300,8662964550.00,90.96,935848.61,928.00,9.98,, 2009/03/14,91236300,8662869424.00,90.96,935838.33,928.00,9.98,, 2009/03/15,91236300,8662774298.00,90.96,935828.06,928.00,9.98,, 2009/03/16,91236300,8516818076.00,89.43,935817.78,919.50,9.90,, 2009/03/17,91236300,8563891920.00,89.92,935807.51,915.50,10.00,, 2009/03/18,91236300,8293137155.00,86.72,939727.65,893.25,9.88,, 2009/03/19,91236300,8652680823.00,90.47,939717.33,956.50,9.63,, 2009/03/20,91236300,8618137043.00,90.11,939707.01,954.00,9.61,, 2009/03/21,91236300,8618042409.00,90.11,939696.70,954.00,9.61,, 2009/03/22,91236300,8617947775.00,90.11,939686.38,954.00,9.61,, 2009/03/23,91236300,8461126946.00,88.47,939676.06,949.25,9.49,, 2009/03/24,91236300,8193032699.00,85.67,939665.74,923.75,9.44,, 2009/03/25,91236300,8248846592.00,86.25,939655.42,929.00,9.45,, 2009/03/26,91236300,8274905397.00,86.52,939645.10,938.25,9.39,, 2009/03/27,91236300,8320004105.00,87.00,939634.78,924.00,9.58,, 2009/03/28,91236300,8319912745.00,87.00,939624.47,924.00,9.58,, 2009/03/29,91236300,8319821386.00,86.99,939614.15,924.00,9.58,, 2009/03/30,91236300,8494648180.00,88.82,939603.83,928.00,9.74,, 2009/03/31,91236300,8165306489.00,85.38,939593.51,916.50,9.48,, 2009/04/01,91236300,8193926261.00,85.68,939583.20,924.50,9.43,, 2009/04/02,91236300,7754732655.00,81.09,939572.88,897.75,9.19,, 2009/04/03,91236300,7731391332.00,80.84,939562.56,905.00,9.09,, 2009/04/04,91236300,7731306435.00,80.84,939552.24,905.00,9.09,, 2009/04/05,91236300,7731221539.00,80.84,939541.93,905.00,9.09,, 2009/04/06,91236300,7401573030.00,77.39,939531.61,870.25,9.05,, 2009/04/07,91236300,7590731966.00,79.37,939521.29,879.75,9.18,, 2009/04/08,91236300,7556675826.00,79.01,939510.98,880.00,9.14,, 2009/04/09,91236300,7484367560.00,78.26,939500.66,880.50,9.05,, 2009/04/10,91236300,7484285376.00,78.26,939490.34,880.50,9.05,, 2009/04/11,91236300,7484203192.00,78.26,939480.03,880.50,9.05,, 2009/04/12,91236300,7484121009.00,78.26,939469.71,880.50,9.05,, 2009/04/13,91236300,7484038828.00,78.26,939459.39,880.50,9.05,, 2009/04/14,91236300,7540953022.00,78.85,939449.08,887.50,9.04,, 2009/04/15,91236300,7689887046.00,80.41,939438.76,891.00,9.19,, 2009/04/16,91236300,7378328527.00,77.15,939428.45,880.50,8.92,, 2009/04/17,91236300,7302629045.00,76.36,939418.13,870.50,8.93,, 2009/04/18,91236300,7302548856.00,76.36,939407.82,870.50,8.93,, 2009/04/19,91236300,7302468668.00,76.36,939397.50,870.50,8.93,, 2009/04/20,91236300,7483786964.00,78.25,939387.19,877.00,9.08,, 2009/04/21,91236300,7489797585.00,78.32,939376.87,888.75,8.97,, 2009/04/22,91236300,7466540416.00,78.07,939366.55,886.00,8.97,, 2009/04/23,91236300,7335468207.00,79.02,911854.16,897.50,8.96,, 2009/04/24,91236300,7330976384.00,78.97,911844.14,907.50,8.86,, 2009/04/25,91236300,7330895883.00,78.97,911834.13,907.50,8.86,, 2009/04/26,91236300,7330815384.00,78.96,911824.12,907.50,8.86,, 2009/04/27,91236300,7290023298.00,78.53,911814.11,907.50,8.81,, 2009/04/28,91236300,7089968197.00,76.37,911804.09,891.00,8.73,, 2009/04/29,91236300,6983121217.00,75.22,911794.08,898.25,8.53,, 2009/04/30,91236300,6835508939.00,73.63,911784.07,883.25,8.49,, 2009/05/01,91236300,6811558666.00,73.37,911774.06,884.50,8.45,, 2009/05/02,91236300,6811483869.00,73.37,911764.04,884.50,8.45,, 2009/05/03,91236300,6811409073.00,73.37,911754.03,884.50,8.45,, 2009/05/04,91236300,6784705421.00,72.46,919600.81,884.50,8.34,, 2009/05/05,91236300,7027123659.00,74.41,927447.41,910.00,8.33,, 2009/05/06,91236300,7133639639.00,75.54,927437.23,910.00,8.45,, 2009/05/07,95236300,7125434208.00,74.82,935283.58,912.25,8.35,, 2009/05/08,95236300,7102333348.00,74.58,935273.31,907.00,8.37,, 2009/05/09,95236300,7102255358.00,74.58,935263.04,907.00,8.37,, 2009/05/10,95236300,7102177370.00,74.57,935252.77,907.00,8.37,, 2009/05/11,96036300,7294120240.00,75.95,943098.68,913.00,8.47,, 2009/05/12,97236300,7387328009.00,75.97,954872.47,917.00,8.44,, 2009/05/13,97236300,7536190560.00,77.50,954861.99,924.00,8.54,, 2009/05/14,97236300,7589063011.00,78.05,954851.50,925.25,8.59,, 2009/05/15,97236300,7637062654.00,78.54,954841.02,929.50,8.60,, 2009/05/16,97236300,7636978793.00,78.54,954830.53,929.50,8.60,, 2009/05/17,97236300,7636894933.00,78.54,954820.05,929.50,8.60,, 2009/05/18,100836300,7892816429.00,78.27,990159.68,921.00,8.66,, 2009/05/19,100836300,7790175617.00,77.26,990148.81,924.75,8.51,, 2009/05/20,101636300,7820927010.00,76.95,997993.34,939.50,8.34,, 2009/05/21,101636300,7868936296.00,77.42,997982.38,937.50,8.41,, 2009/05/22,101636300,7925534242.00,77.98,997971.42,959.75,8.27,, 2009/05/23,101636300,7925447213.00,77.98,997960.47,959.75,8.27,, 2009/05/24,101636300,7925360185.00,77.98,997949.51,959.75,8.27,, 2009/05/25,101636300,7954708029.00,78.27,997938.55,959.80,8.31,, 2009/05/26,102436300,8204410235.00,80.09,1005782.48,945.00,8.63,, 2009/05/27,102436300,7881467512.00,76.94,1005771.44,951.00,8.24,, 2009/05/28,104836300,7951455237.00,75.85,1029324.55,957.75,8.07,, 2009/05/29,104836300,8015190054.00,76.45,1029313.25,975.50,7.98,, 2009/05/30,104836300,8015102040.00,76.45,1029301.94,975.50,7.98,, 2009/05/31,104836300,8015014028.00,76.45,1029290.64,975.50,7.98,, 2009/06/01,104836300,8039701388.00,76.69,1029279.34,981.75,7.96,, 2009/06/02,109236300,8446291347.00,77.32,1072466.62,980.00,8.04,, 2009/06/03,109236300,8468469224.00,77.52,1072454.84,976.75,8.08,, 2009/06/04,110836300,8517660592.00,76.85,1088151.29,970.75,8.06,, 2009/06/05,113236300,8617469957.00,76.10,1111701.43,962.00,8.06,, 2009/06/06,113236300,8617375330.00,76.10,1111689.22,962.00,8.06,, 2009/06/07,113236300,8617280704.00,76.10,1111677.02,962.00,8.06,, 2009/06/08,113236300,8615696616.00,76.09,1111664.81,943.75,8.21,, 2009/06/09,115236300,8761315206.00,76.03,1131286.81,956.00,8.10,, 2009/06/10,117636300,8887942548.00,75.55,1154835.18,953.75,8.07,, 2009/06/11,117636300,8784411974.00,74.67,1154822.50,947.50,8.03,, 2009/06/12,117636300,8728035280.00,74.20,1154809.82,937.25,8.06,, 2009/06/13,117636300,8727939439.00,74.19,1154797.14,937.25,8.06,, 2009/06/14,117636300,8727843600.00,74.19,1154784.46,937.25,8.06,, 2009/06/15,117636300,8686677696.00,73.84,1154771.78,932.25,8.07,, 2009/06/16,117636300,8644539292.00,73.49,1154759.10,934.00,8.02,, 2009/06/17,117636300,8688876989.00,73.86,1154746.42,930.50,8.09,, 2009/06/18,117636300,8799209747.00,74.80,1154733.74,940.50,8.10,, 2009/06/19,117636300,8733040014.00,74.24,1154721.06,935.25,8.09,, 2009/06/20,117636300,8732944118.00,74.24,1154708.38,935.25,8.09,, 2009/06/21,117636300,8732848223.00,74.24,1154695.70,935.25,8.09,, 2009/06/22,120436300,8896002011.00,73.86,1182166.99,919.25,8.19,, 2009/06/23,120436300,8899100279.00,73.89,1182154.01,920.75,8.18,, 2009/06/24,120436300,8893890273.00,73.85,1182141.03,933.50,8.06,, 2009/06/25,122036300,9030410989.00,74.00,1197832.65,937.25,8.04,, 2009/06/26,122036300,8929505464.00,73.17,1197819.50,942.00,7.91,, 2009/06/27,122036300,8929407411.00,73.17,1197806.35,942.00,7.91,, 2009/06/28,122036300,8929309359.00,73.17,1197793.19,942.00,7.91,, 2009/06/29,122036300,8759355318.00,71.78,1197780.04,935.50,7.82,, 2009/06/30,122036300,8631024892.00,70.73,1197766.89,934.50,7.71,, 2009/07/01,122036300,8713662980.00,71.40,1197753.74,938.25,7.75,, 2009/07/02,122036300,8726936178.00,71.51,1197740.58,929.50,7.84,, 2009/07/03,122036300,8836203822.00,72.41,1197727.43,932.50,7.91,, 2009/07/04,122036300,8836106794.00,72.41,1197714.28,932.50,7.91,, 2009/07/05,122036300,8836009766.00,72.40,1197701.13,932.50,7.91,, 2009/07/06,122036300,8841271016.00,72.45,1197687.98,924.50,7.98,, 2009/07/07,127236300,9200452264.00,72.31,1248708.07,924.00,7.97,, 2009/07/08,127236300,9332041040.00,73.34,1248694.36,918.00,8.14,, 2009/07/09,130836300,9540827651.00,72.92,1284010.59,911.75,8.15,, 2009/07/10,130836300,9623319843.00,73.55,1283996.49,913.00,8.21,, 2009/07/11,130836300,9623214171.00,73.55,1283982.39,913.00,8.21,, 2009/07/12,130836300,9623108500.00,73.55,1283968.29,913.00,8.21,, 2009/07/13,130836300,9678572432.00,73.97,1283954.19,908.50,8.30,, 2009/07/14,132836300,9938767330.00,74.82,1303566.76,924.75,8.24,, 2009/07/15,132836300,9969792599.00,75.05,1303552.44,938.00,8.15,, 2009/07/16,132836300,9866374988.00,74.27,1303538.13,935.00,8.10,, 2009/07/17,132836300,9882259581.00,74.39,1303523.81,937.50,8.09,, 2009/07/18,132836300,9882151066.00,74.39,1303509.50,937.50,8.09,, 2009/07/19,132836300,9882042552.00,74.39,1303495.19,937.50,8.09,, 2009/07/20,132836300,9883966426.00,74.41,1303480.87,952.75,7.96,, 2009/07/21,132836300,9638530300.00,72.56,1303466.56,947.75,7.80,, 2009/07/22,132836300,9577754234.00,72.10,1303452.25,948.25,7.75,, 2009/07/23,132836300,9534030489.00,71.77,1303437.93,950.00,7.70,, 2009/07/24,132836300,9643607201.00,72.60,1303423.62,951.50,7.78,, 2009/07/25,132836300,9643501306.00,72.60,1303409.31,951.50,7.78,, 2009/07/26,132836300,9643395413.00,72.60,1303395.00,951.50,7.78,, 2009/07/27,132836300,9656978667.00,72.70,1303380.68,955.00,7.76,, 2009/07/28,132836300,9622504125.00,72.44,1303366.37,944.25,7.82,, 2009/07/29,132836300,9569279990.00,72.04,1303352.06,931.00,7.89,, 2009/07/30,132836300,9484689692.00,71.40,1303337.75,932.50,7.80,, 2009/07/31,140436300,10124036447.00,72.09,1377890.84,939.00,7.82,, 2009/08/01,140436300,10123925277.00,72.09,1377875.71,939.00,7.82,, 2009/08/02,140436300,10123814108.00,72.09,1377860.58,939.00,7.82,, 2009/08/03,140436300,10261064383.00,73.07,1377845.45,959.75,7.76,, 2009/08/04,140436300,10381459676.00,73.92,1377830.32,960.50,7.84,, 2009/08/05,140436300,10547431311.00,75.10,1377815.19,960.50,7.97,, 2009/08/06,140436300,10742078277.00,76.49,1377800.06,964.00,8.09,, 2009/08/07,140436300,10594465137.00,75.44,1377784.93,956.00,8.04,, 2009/08/08,140436300,10594348801.00,75.44,1377769.80,956.00,8.04,, 2009/08/09,140436300,10594232466.00,75.44,1377754.67,956.00,8.04,, 2009/08/10,140436300,10472217320.00,74.57,1377739.54,945.00,8.04,, 2009/08/11,140436300,10593549113.00,75.43,1377724.42,942.75,8.16,, 2009/08/12,140436300,10565956993.00,75.24,1377709.29,947.25,8.10,, 2009/08/13,140436300,10587738695.00,75.39,1377694.16,953.50,8.06,, 2009/08/14,142036300,10704926441.00,75.37,1393375.02,953.50,8.06,, 2009/08/15,142036300,10704808892.00,75.37,1393359.72,953.50,8.06,, 2009/08/16,142036300,10704691345.00,75.37,1393344.42,953.50,8.06,, 2009/08/17,143236300,10709631930.00,74.77,1405100.72,932.75,8.17,, 2009/08/18,143236300,10618292504.00,74.13,1405085.29,935.00,8.08,, 2009/08/19,143236300,10671927135.00,74.51,1405069.86,943.00,8.05,, 2009/08/20,143236300,10523529777.00,73.47,1405054.43,940.50,7.96,, 2009/08/21,143236300,10425355424.00,72.78,1405039.00,952.50,7.79,, 2009/08/22,143236300,10425240945.00,72.78,1405023.58,952.50,7.79,, 2009/08/23,143236300,10425126467.00,72.78,1405008.15,952.50,7.79,, 2009/08/24,141236300,10259165183.00,72.64,1385374.89,951.50,7.78,, 2009/08/25,140036300,10118373600.00,72.26,1373589.11,950.50,7.75,, 2009/08/26,140036300,10187501611.00,72.75,1373574.02,940.50,7.89,, 2009/08/27,140036300,10194522361.00,72.80,1373558.94,943.00,7.87,, 2009/08/28,140836300,10240326872.00,72.71,1381390.65,955.50,7.76,, 2009/08/29,140836300,10240214424.00,72.71,1381375.48,955.50,7.76,, 2009/08/30,140836300,10240101978.00,72.71,1381360.31,955.50,7.76,, 2009/08/31,143636300,10490687241.00,73.04,1408807.99,955.50,7.79,, 2009/09/01,143636300,10483333458.00,72.99,1408792.52,955.00,7.79,, 2009/09/02,143636300,10714333395.00,74.59,1408777.05,964.75,7.88,, 2009/09/03,143636300,10701694705.00,74.51,1408761.58,983.00,7.73,, 2009/09/04,143636300,10671180818.00,74.29,1408746.11,989.00,7.66,, 2009/09/05,143636300,10671063639.00,74.29,1408730.64,989.00,7.66,, 2009/09/06,143636300,10670946462.00,74.29,1408715.18,989.00,7.66,, 2009/09/07,143636300,10607955356.00,73.85,1408699.71,993.00,7.58,, 2009/09/08,144036300,10651272231.00,73.95,1412607.16,1000.75,7.53,, 2009/09/09,144036300,10519817692.00,73.04,1412591.65,999.50,7.45,, 2009/09/10,144436300,10670584965.00,73.88,1416498.97,990.75,7.60,, 2009/09/11,146036300,10767834691.00,73.73,1432174.58,1008.25,7.46,, 2009/09/12,146036300,10767716452.00,73.73,1432158.85,1008.25,7.46,, 2009/09/13,146036300,10767598213.00,73.73,1432143.12,1008.25,7.46,, 2009/09/14,147236300,10771173278.00,73.16,1443895.38,999.25,7.47,, 2009/09/15,147236300,10649880372.00,72.33,1443879.53,996.00,7.41,, 2009/09/16,147236300,10770158123.00,73.15,1443863.67,1015.75,7.34,, 2009/09/17,147636300,10874100351.00,73.65,1447770.35,1018.50,7.37,, 2009/09/18,147636300,10879598449.00,73.69,1447754.45,1012.00,7.43,, 2009/09/19,147636300,10879478982.00,73.69,1447738.55,1012.00,7.43,, 2009/09/20,147636300,10879359517.00,73.69,1447722.66,1012.00,7.43,, 2009/09/21,147636300,10840239411.00,73.43,1447706.76,997.00,7.51,, 2009/09/22,147636300,10830745999.00,73.36,1447690.86,1014.00,7.38,, 2009/09/23,159636300,11769322786.00,73.73,1565343.18,1010.25,7.44,, 2009/09/24,159636300,11689713261.00,73.23,1565325.99,1009.75,7.40,, 2009/09/25,162036300,11668205528.00,72.01,1588841.93,991.50,7.41,, 2009/09/26,162036300,11668077402.00,72.01,1588824.48,991.50,7.41,, 2009/09/27,162036300,11667949277.00,72.01,1588807.03,991.50,7.41,, 2009/09/28,162036300,11665878500.00,72.00,1588789.59,991.75,7.40,, 2009/09/29,162036300,11675756606.00,72.06,1588772.14,989.50,7.43,, 2009/09/30,163236300,12047556003.00,73.80,1600520.61,995.75,7.56,, 2009/10/01,163236300,12324360312.00,75.50,1600503.04,1004.75,7.66,, 2009/10/02,168036300,12628678720.00,75.15,1647548.10,1003.50,7.64,, 2009/10/03,168036300,12628540047.00,75.15,1647530.00,1003.50,7.64,, 2009/10/04,168036300,12628401375.00,75.15,1647511.91,1003.50,7.64,, 2009/10/05,169236300,12671719024.00,74.88,1659259.09,1005.50,7.60,, 2009/10/06,172436300,13006571996.00,75.43,1690614.58,1038.75,7.41,, 2009/10/07,172436300,13144095252.00,76.23,1690596.02,1040.25,7.47,, 2009/10/08,172436300,13027833607.00,75.55,1690577.46,1045.00,7.37,, 2009/10/09,172436300,13128455637.00,76.14,1690558.89,1051.50,7.39,, 2009/10/10,172436300,13128311476.00,76.13,1690540.33,1051.50,7.39,, 2009/10/11,172436300,13128167316.00,76.13,1690521.76,1051.50,7.39,, 2009/10/12,172436300,13184354148.00,76.46,1690503.20,1058.75,7.37,, 2009/10/13,172836300,13194890462.00,76.34,1694406.05,1057.50,7.36,, 2009/10/14,172836300,13052566725.00,75.52,1694387.44,1059.50,7.27,, 2009/10/15,172836300,13002247629.00,75.23,1694368.84,1053.50,7.28,, 2009/10/16,172836300,13036141216.00,75.42,1694350.23,1047.50,7.35,, 2009/10/17,172836300,13035998068.00,75.42,1694331.63,1047.50,7.35,, 2009/10/18,172836300,13035854922.00,75.42,1694313.02,1047.50,7.35,, 2009/10/19,172836300,13116118077.00,75.89,1694294.42,1050.50,7.37,, 2009/10/20,172836300,13195992496.00,76.35,1694275.81,1061.75,7.34,, 2009/10/21,172836300,13239781927.00,76.60,1694257.21,1053.75,7.42,, 2009/10/22,172836300,13342607410.00,77.20,1694238.60,1053.00,7.48,, 2009/10/23,172836300,13398466728.00,77.52,1694220.00,1061.75,7.45,, 2009/10/24,172836300,13398319602.00,77.52,1694201.40,1061.75,7.45,, 2009/10/25,172836300,13398172477.00,77.52,1694182.79,1061.75,7.45,, 2009/10/26,172836300,13391476224.00,77.48,1694164.19,1054.00,7.50,, 2009/10/27,172836300,13458373207.00,77.87,1694145.59,1036.50,7.66,, 2009/10/28,172836300,13546695953.00,78.38,1694126.98,1031.75,7.75,, 2009/10/29,172836300,13703913435.00,79.29,1694108.38,1040.50,7.77,, 2009/10/30,172836300,13651017215.00,78.98,1694089.78,1040.00,7.75,, 2009/10/31,172836300,13650867316.00,78.98,1694071.17,1040.00,7.75,, 2009/11/01,172836300,13650717418.00,78.98,1694052.57,1040.00,7.75,, 2009/11/02,172836300,14204151736.00,82.18,1694033.97,1062.00,7.90,, 2009/11/03,172836300,14230162709.00,82.33,1694015.37,1061.00,7.92,, 2009/11/04,172836300,14192419542.00,82.11,1693996.77,1090.00,7.69,, 2009/11/05,172836300,14016905958.00,81.10,1693978.16,1089.00,7.60,, 2009/11/06,172836300,14063555212.00,81.37,1693959.56,1096.75,7.57,, 2009/11/07,172836300,14063400783.00,81.37,1693940.96,1096.75,7.57,, 2009/11/08,172836300,14063246355.00,81.37,1693922.36,1096.75,7.57,, 2009/11/09,172836300,13904483674.00,80.45,1693903.76,1106.75,7.42,, 2009/11/10,172836300,13870839324.00,80.25,1693885.16,1101.50,7.43,, 2009/11/11,172836300,13895919144.00,80.40,1693866.56,1115.25,7.36,, 2009/11/12,172836300,14044559284.00,81.26,1693847.96,1114.75,7.44,, 2009/11/13,173236300,13949593350.00,80.52,1697749.44,1104.00,7.44,, 2009/11/14,173236300,13949440172.00,80.52,1697730.80,1104.00,7.44,, 2009/11/15,173236300,13949286996.00,80.52,1697712.15,1104.00,7.44,, 2009/11/16,173636300,14186013927.00,81.70,1701613.46,1130.00,7.38,, 2009/11/17,174036300,14425391102.00,82.89,1705514.68,1134.75,7.45,, 2009/11/18,174436300,14616973030.00,83.80,1709415.81,1149.00,7.44,, 2009/11/19,174436300,14617048933.00,83.80,1709397.04,1135.50,7.53,, 2009/11/20,174836300,14769990684.00,84.48,1713298.05,1140.00,7.56,, 2009/11/21,174836300,14769828497.00,84.48,1713279.24,1140.00,7.56,, 2009/11/22,174836300,14726111806.00,84.23,1713260.42,1140.00,7.54,, 2009/11/23,175236300,15034540845.00,85.80,1717161.26,1169.50,7.49,, 2009/11/24,175636300,14955130713.00,85.15,1721062.01,1163.25,7.47,, 2009/11/25,175636300,14996133931.00,85.38,1721043.11,1179.75,7.39,, 2009/11/26,175636300,15174351484.00,86.40,1721024.21,1182.75,7.45,, 2009/11/27,175636300,15060259942.00,85.75,1721005.31,1166.50,7.50,, 2009/11/28,175636300,15060094568.00,85.75,1720986.41,1166.50,7.50,, 2009/11/29,175636300,15059929196.00,85.74,1720967.51,1166.50,7.50,, 2009/11/30,175636300,14995458085.00,85.38,1720948.62,1175.75,7.41,, 2009/12/01,175636300,15080246258.00,85.86,1720929.72,1192.50,7.35,, 2009/12/02,175636300,15280830935.00,87.00,1720910.82,1212.50,7.32,, 2009/12/03,175636300,15231739257.00,86.72,1720891.93,1208.75,7.32,, 2009/12/04,175636300,15144903026.00,86.23,1720873.03,1190.25,7.39,, 2009/12/05,175636300,15144736723.00,86.23,1720854.13,1190.25,7.39,, 2009/12/06,175636300,15144570421.00,86.23,1720835.24,1190.25,7.39,, 2009/12/07,175636300,14674862175.00,83.55,1720816.34,1142.50,7.46,, 2009/12/08,175636300,14830521177.00,84.44,1720797.44,1146.75,7.52,, 2009/12/09,175636300,14888133767.00,84.77,1720778.55,1141.00,7.58,, 2009/12/10,175636300,14566993458.00,82.94,1720759.65,1128.50,7.50,, 2009/12/11,175636300,14483796832.00,82.46,1720740.76,1124.00,7.49,, 2009/12/12,175636300,14483637788.00,82.46,1720721.86,1124.00,7.49,, 2009/12/13,175636300,14483478746.00,82.46,1720702.97,1124.00,7.49,, 2009/12/14,175636300,14462502396.00,82.34,1720684.07,1123.75,7.48,, 2009/12/15,175636300,14425342187.00,82.13,1720665.18,1122.00,7.47,, 2009/12/16,175636300,14420909700.00,82.11,1720646.28,1137.50,7.37,, 2009/12/17,175636300,14489512778.00,82.50,1720627.39,1117.00,7.54,, 2009/12/18,175636300,14382699862.00,81.89,1720608.49,1104.50,7.57,, 2009/12/19,175636300,14454946833.00,82.30,1720589.60,1104.50,7.61,, 2009/12/20,175636300,14449847143.00,82.27,1720570.71,1104.50,7.60,, 2009/12/21,175636300,14567004469.00,82.94,1720551.81,1105.50,7.66,, 2009/12/22,175636300,14356282682.00,81.74,1720532.92,1084.00,7.70,, 2009/12/23,175636300,14293324125.00,81.38,1720514.03,1085.25,7.66,, 2009/12/24,175636300,14209396265.00,80.90,1720495.14,1104.50,7.48,, 2009/12/25,175636300,14209240234.00,80.90,1720476.24,1104.50,7.48,, 2009/12/26,175636300,14209084205.00,80.90,1720457.35,1104.50,7.48,, 2009/12/27,175636300,14208928177.00,80.90,1720438.46,1104.50,7.48,, 2009/12/28,174036300,14060505095.00,80.79,1704747.00,1104.50,7.47,, 2009/12/29,174036300,13965942932.00,80.25,1704728.28,1106.00,7.41,, 2009/12/30,174036300,13723286030.00,78.85,1704709.56,1087.50,7.40,, 2009/12/31,174036300,13686058311.00,78.64,1704690.84,1087.50,7.38,, 2010/01/01,174036300,13662735140.00,78.51,1704672.13,1087.50,7.37,, 2010/01/02,174036300,13662585112.00,78.50,1704653.41,1087.50,7.37,, 2010/01/03,174036300,13662435086.00,78.50,1704634.69,1087.50,7.37,, 2010/01/04,174036300,14034369999.00,80.64,1704615.97,1121.50,7.34,, 2010/01/05,174036300,13979527467.00,80.33,1704597.25,1123.25,7.30,, 2010/01/06,174036300,14114617096.00,81.10,1704578.53,1130.00,7.33,, 2010/01/07,174036300,14221812684.00,81.72,1704559.82,1130.25,7.38,, 2010/01/08,174036300,14140933584.00,81.25,1704541.10,1126.75,7.36,, 2010/01/09,174036300,14140778305.00,81.25,1704522.38,1126.75,7.36,, 2010/01/10,174036300,14140623027.00,81.25,1704503.66,1126.75,7.36,, 2010/01/11,174036300,14408386536.00,82.79,1704484.95,1153.00,7.33,, 2010/01/12,174036300,14729167807.00,84.63,1704466.23,1151.25,7.51,, 2010/01/13,174036300,14167758816.00,81.41,1704447.51,1127.25,7.37,, 2010/01/14,172436300,14303892076.00,82.95,1688759.16,1138.25,7.44,, 2010/01/15,172436300,14121020493.00,81.89,1688740.62,1128.00,7.41,, 2010/01/16,172436300,14120865432.00,81.89,1688722.07,1128.00,7.41,, 2010/01/17,172436300,14120710373.00,81.89,1688703.53,1128.00,7.41,, 2010/01/18,172436300,14163415915.00,82.14,1688684.98,1134.50,7.39,, 2010/01/19,172436300,14216472717.00,82.44,1688666.44,1133.00,7.43,, 2010/01/20,172436300,14192538968.00,82.31,1688647.90,1120.25,7.50,, 2010/01/21,172436300,14076287153.00,81.63,1688629.36,1108.25,7.52,, 2010/01/22,172436300,14012676573.00,81.26,1688610.81,1084.00,7.66,, 2010/01/23,172436300,14012522702.00,81.26,1688592.27,1084.00,7.66,, 2010/01/24,172436300,14012368833.00,81.26,1688573.73,1084.00,7.66,, 2010/01/25,172436300,14037796451.00,81.41,1688555.19,1095.25,7.59,, 2010/01/26,172436300,14069603601.00,81.59,1688536.65,1093.25,7.62,, 2010/01/27,172436300,14096147194.00,81.75,1688518.10,1094.75,7.63,, 2010/01/28,170436300,13744730106.00,80.64,1668915.52,1088.00,7.57,, 2010/01/29,170436300,13615927230.00,79.89,1668897.20,1078.50,7.56,, 2010/01/30,170436300,13615777716.00,79.89,1668878.87,1078.50,7.56,, 2010/01/31,170436300,13615628204.00,79.89,1668860.55,1078.50,7.56,, 2010/02/01,170436300,13752375656.00,80.69,1668842.22,1086.50,7.58,, 2010/02/02,170436300,13874327982.00,81.40,1668823.90,1111.00,7.48,, 2010/02/03,171236300,13987573220.00,81.69,1676638.67,1115.25,7.48,, 2010/02/04,171636300,13825161694.00,80.55,1680536.77,1083.25,7.59,, 2010/02/05,171636300,13623481454.00,79.37,1680518.31,1058.00,7.66,, 2010/02/06,171636300,13623331857.00,79.37,1680499.86,1058.00,7.66,, 2010/02/07,171636300,13623182262.00,79.37,1680481.41,1058.00,7.66,, 2010/02/08,171636300,13890176872.00,80.93,1680462.95,1064.00,7.77,, 2010/02/09,172436300,13954360185.00,80.92,1688277.08,1071.25,7.72,, 2010/02/10,172436300,13897827265.00,80.60,1688258.54,1069.50,7.70,, 2010/02/11,173236300,14030739849.00,80.99,1696072.42,1076.25,7.69,, 2010/02/12,173236300,14109399703.00,81.45,1696053.79,1082.00,7.69,, 2010/02/13,173236300,14109244771.00,81.45,1696035.17,1082.00,7.69,, 2010/02/14,173236300,14109089840.00,81.44,1696016.54,1082.00,7.69,, 2010/02/15,173236300,14361807564.00,82.90,1695997.92,1098.25,7.71,, 2010/02/16,173236300,14582632273.00,84.18,1695979.30,1115.25,7.71,, 2010/02/17,173236300,14407567296.00,83.17,1695960.67,1119.00,7.59,, 2010/02/18,173236300,14524603773.00,83.84,1695942.05,1118.00,7.66,, 2010/02/19,173236300,14500209492.00,83.70,1695923.43,1112.75,7.68,, 2010/02/20,173236300,14500050268.00,83.70,1695904.81,1112.75,7.68,, 2010/02/21,173236300,14499891046.00,83.70,1695886.18,1112.75,7.68,, 2010/02/22,173236300,14583184577.00,84.18,1695867.56,1115.25,7.71,, 2010/02/23,173236300,14459002515.00,83.46,1695848.94,1107.00,7.70,, 2010/02/24,169636300,14253014825.00,84.02,1660589.50,1103.00,7.78,, 2010/02/25,169636300,14260068847.00,84.06,1660571.26,1094.50,7.85,, 2010/02/26,169636300,14198896692.00,83.70,1660553.03,1108.25,7.72,, 2010/02/27,169636300,14198740777.00,83.70,1660534.79,1108.25,7.72,, 2010/02/28,169636300,14198584863.00,83.70,1660516.56,1108.25,7.72,, 2010/03/01,166436300,13928457397.00,83.69,1629174.87,1114.00,7.67,, 2010/03/02,166436300,13950251558.00,83.82,1629156.98,1126.50,7.60,, 2010/03/03,166436300,13943031901.00,83.77,1629139.09,1136.50,7.53,, 2010/03/04,163236300,13526751379.00,82.87,1597798.78,1134.50,7.46,, 2010/03/05,163236300,13507719626.00,82.75,1597781.24,1135.00,7.45,, 2010/03/06,163236300,13507571300.00,82.75,1597763.69,1135.00,7.45,, 2010/03/07,163236300,13507422976.00,82.75,1597746.15,1135.00,7.45,, 2010/03/08,163236300,13265532684.00,81.27,1597728.60,1125.75,7.38,, 2010/03/09,163236300,13267344852.00,81.28,1597711.06,1115.75,7.44,, 2010/03/10,161636300,13133169176.00,81.25,1582033.34,1120.50,7.41,, 2010/03/11,161636300,13011067432.00,80.50,1582015.97,1104.00,7.45,, 2010/03/12,161636300,12911785216.00,79.88,1581998.59,1106.25,7.38,, 2010/03/13,161636300,12911643434.00,79.88,1581981.22,1106.25,7.38,, 2010/03/14,161636300,12911501654.00,79.88,1581963.85,1106.25,7.38,, 2010/03/15,161636300,12922430534.00,79.95,1581946.48,1104.25,7.40,, 2010/03/16,161636300,13151154704.00,81.36,1581929.11,1124.75,7.39,, 2010/03/17,161636300,12928190036.00,79.98,1581911.74,1121.75,7.29,, 2010/03/18,161636300,12960530614.00,80.18,1581894.37,1122.75,7.30,, 2010/03/19,161636300,12798687683.00,79.18,1581877.00,1105.50,7.32,, 2010/03/20,161636300,12798547143.00,79.18,1581859.63,1105.50,7.32,, 2010/03/21,161636300,12798406605.00,79.18,1581842.26,1105.50,7.32,, 2010/03/22,161636300,12799259177.00,79.19,1581824.89,1097.25,7.37,, 2010/03/23,161636300,12776211487.00,79.04,1581807.52,1101.50,7.33,, 2010/03/24,161636300,12720397678.00,78.70,1581790.15,1090.75,7.37,, 2010/03/25,161636300,12885672004.00,79.72,1581772.78,1093.00,7.45,, 2010/03/26,161636300,12925925299.00,79.97,1581755.41,1096.50,7.45,, 2010/03/27,161636300,12925783362.00,79.97,1581738.04,1096.50,7.45,, 2010/03/28,161636300,13381430371.00,82.79,1581720.67,1096.50,7.72,, 2010/03/29,161636300,12981243778.00,80.31,1581703.30,1107.50,7.41,, 2010/03/30,161636300,12900476138.00,79.81,1581685.93,1107.00,7.37,, 2010/03/31,161636300,12945046510.00,80.09,1581668.57,1115.50,7.34,, 2010/04/01,161636300,12860042450.00,79.56,1581651.20,1123.50,7.24,, 2010/04/02,161636300,12917297225.00,79.92,1581633.83,1123.50,7.27,, 2010/04/03,161636300,12917155382.00,79.91,1581616.46,1123.50,7.27,, 2010/04/04,161636300,12917013542.00,79.91,1581599.09,1123.50,7.27,, 2010/04/05,161636300,12866940613.00,79.60,1581581.73,1123.50,7.24,, 2010/04/06,161636300,13029525334.00,80.61,1581564.36,1132.75,7.27,, 2010/04/07,161636300,13115912372.00,81.14,1581546.99,1142.00,7.26,, 2010/04/08,161636300,13311769530.00,82.36,1581529.63,1148.00,7.33,, 2010/04/09,161636300,13236396827.00,81.89,1581512.26,1152.50,7.26,, 2010/04/10,161636300,13236251481.00,81.89,1581494.89,1152.50,7.26,, 2010/04/11,161636300,13236106136.00,81.89,1581477.53,1152.50,7.26,, 2010/04/12,161636300,13280984568.00,82.17,1581460.16,1158.75,7.25,, 2010/04/13,161636300,13229135278.00,81.85,1581442.80,1148.25,7.29,, 2010/04/14,161636300,13415878876.00,83.00,1581425.43,1153.75,7.35,, 2010/04/15,161636300,13424635084.00,83.05,1581408.06,1154.50,7.35,, 2010/04/16,161636300,13457343908.00,83.26,1581390.70,1151.50,7.39,, 2010/04/17,161636300,13457196136.00,83.26,1581373.33,1151.50,7.39,, 2010/04/18,161636300,13457048365.00,83.26,1581355.97,1151.50,7.39,, 2010/04/19,161636300,13371397538.00,82.73,1581338.61,1136.25,7.44,, 2010/04/20,161636300,13396334654.00,82.88,1581321.24,1144.75,7.40,, 2010/04/21,161636300,13398482182.00,82.89,1581303.88,1143.00,7.41,, 2010/04/22,161636300,13425978118.00,83.06,1581286.51,1133.75,7.49,, 2010/04/23,161636300,13447073736.00,83.19,1581269.15,1139.50,7.46,, 2010/04/24,161636300,13446926076.00,83.19,1581251.79,1139.50,7.46,, 2010/04/25,161636300,13446778418.00,83.19,1581234.42,1139.50,7.46,, 2010/04/26,161636300,13424291485.00,83.05,1581217.06,1154.50,7.35,, 2010/04/27,161636300,13433801806.00,83.11,1581199.70,1149.50,7.39,, 2010/04/28,161636300,13697469820.00,84.74,1581182.33,1161.00,7.46,, 2010/04/29,161636300,13580859179.00,84.02,1581164.97,1166.75,7.36,, 2010/04/30,161636300,13719121893.00,84.88,1581147.61,1179.25,7.36,, 2010/05/01,161636300,13718971246.00,84.88,1581130.25,1179.25,7.36,, 2010/05/02,161636300,13718820601.00,84.87,1581112.88,1179.25,7.36,, 2010/05/03,161636300,13793250232.00,85.34,1581095.52,1179.25,7.40,, 2010/05/04,160836300,14046603883.00,87.33,1573252.80,1185.00,7.53,, 2010/05/05,160836300,13999075586.00,87.04,1573235.52,1165.00,7.64,, 2010/05/06,160836300,14220620723.00,88.42,1573218.25,1185.25,7.63,, 2010/05/07,160836300,14584439009.00,90.68,1573200.97,1202.25,7.71,, 2010/05/08,160836300,14584278860.00,90.68,1573183.70,1202.25,7.71,, 2010/05/09,160836300,14584118713.00,90.68,1573166.42,1202.25,7.71,, 2010/05/10,159236300,13956112836.00,87.64,1557499.45,1196.50,7.49,, 2010/05/11,157636300,14219050628.00,90.20,1541832.83,1222.50,7.54,, 2010/05/12,155236300,14043259036.00,90.46,1518341.88,1237.50,7.47,, 2010/05/13,154036300,13978735873.00,90.75,1506588.32,1237.50,7.50,, 2010/05/14,152436300,13923600026.00,91.34,1490922.77,1236.50,7.55,, 2010/05/15,152436300,13923447134.00,91.34,1490906.40,1236.50,7.55,, 2010/05/16,152436300,13923294243.00,91.34,1490890.03,1236.50,7.55,, 2010/05/17,152436300,13933542956.00,91.41,1490873.66,1236.00,7.56,, 2010/05/18,152436300,13669946899.00,89.68,1490857.29,1216.75,7.54,, 2010/05/19,151236300,13778076153.00,91.10,1479104.81,1195.00,7.80,, 2010/05/20,151236300,14021901553.00,92.72,1479088.57,1192.00,7.95,, 2010/05/21,151236300,13793716856.00,91.21,1479072.32,1179.75,7.91,, 2010/05/22,151236300,13793565389.00,91.21,1479056.08,1179.75,7.91,, 2010/05/23,151236300,13793413925.00,91.20,1479039.84,1179.75,7.91,, 2010/05/24,151236300,13758997404.00,90.98,1479023.60,1187.00,7.84,, 2010/05/25,150036300,14023426578.00,93.47,1467272.02,1198.25,7.98,, 2010/05/26,150036300,13755261204.00,91.68,1467255.91,1212.00,7.74,, 2010/05/27,150036300,13643725677.00,90.94,1467239.80,1211.00,7.68,, 2010/05/28,148436300,13333393539.00,89.83,1451577.09,1207.50,7.61,, 2010/05/29,148436300,13333247127.00,89.82,1451561.15,1207.50,7.61,, 2010/05/30,148436300,13333100717.00,89.82,1451545.21,1207.50,7.61,, 2010/05/31,148436300,13500339221.00,90.95,1451529.27,1207.50,7.70,, 2010/06/01,148836300,13749643721.00,92.38,1455424.81,1227.75,7.69,, 2010/06/02,149636300,13696909948.00,91.53,1463231.70,1215.00,7.70,, 2010/06/03,149636300,13543868143.00,90.51,1463215.63,1215.00,7.62,, 2010/06/04,149636300,13613459828.00,90.98,1463199.56,1203.50,7.73,, 2010/06/05,149636300,13613310341.00,90.98,1463183.50,1203.50,7.73,, 2010/06/06,149636300,13613160856.00,90.97,1463167.43,1203.50,7.73,, 2010/06/07,153236300,14189691534.00,92.60,1498352.35,1215.00,7.79,, 2010/06/08,155236300,14770244186.00,95.15,1517891.78,1246.00,7.81,, 2010/06/09,156436300,14557202632.00,93.06,1529608.52,1233.50,7.72,, 2010/06/10,158036300,14437476817.00,91.36,1545236.09,1217.50,7.67,, 2010/06/11,158036300,14544067040.00,92.03,1545219.12,1220.00,7.72,, 2010/06/12,158036300,14543907334.00,92.03,1545202.15,1220.00,7.72,, 2010/06/13,158036300,14543747630.00,92.03,1545185.18,1220.00,7.72,0.14,1.08 2010/06/14,158036300,14468408541.00,91.55,1545168.22,1223.75,7.65,0.14,1.08 2010/06/15,158436300,14488185556.00,91.44,1549062.12,1225.00,7.64,0.14,1.08 2010/06/16,158436300,14507636214.00,91.57,1549045.11,1234.50,7.59,0.14,1.07 2010/06/17,159236300,14672570709.00,92.14,1556849.69,1245.00,7.57,0.14,1.08 2010/06/18,159236300,14735366813.00,92.54,1556832.59,1256.00,7.54,0.14,1.08 2010/06/19,159236300,14735205006.00,92.54,1556815.50,1256.00,7.54,0.14,1.08 2010/06/20,159236300,14735043202.00,92.54,1556798.40,1256.00,7.54,0.14,1.08 2010/06/21,159236300,14602058063.00,91.70,1556781.31,1254.50,7.48,0.14,1.07 2010/06/22,159236300,14494317841.00,91.02,1556764.21,1236.00,7.53,0.14,1.08 2010/06/23,159236300,14471540158.00,90.88,1556747.12,1226.50,7.58,0.14,1.08 2010/06/24,162436300,15018148949.00,92.46,1588013.94,1236.25,7.65,0.14,1.08 2010/06/25,162436300,15254719579.00,93.91,1587996.51,1254.00,7.66,0.14,1.08 2010/06/26,162436300,15254552070.00,93.91,1587979.07,1254.00,7.66,0.14,1.08 2010/06/27,162436300,15254384562.00,93.91,1587961.63,1254.00,7.66,0.14,1.08 2010/06/28,162436300,15225231517.00,93.73,1587944.20,1261.00,7.60,0.14,1.08 2010/06/29,162436300,14981560130.00,92.23,1587926.76,1234.50,7.64,0.14,1.08 2010/06/30,162436300,15126116644.00,93.12,1587909.32,1244.00,7.66,0.14,1.08 2010/07/01,162436300,15145244386.00,93.24,1587891.88,1234.00,7.73,0.14,1.08 2010/07/02,162436300,14664354488.00,90.28,1587874.45,1201.50,7.69,0.14,1.09 2010/07/03,162436300,14664193462.00,90.28,1587857.01,1201.50,7.69,0.14,1.09 2010/07/04,162436300,14664032437.00,90.28,1587839.58,1201.50,7.69,0.14,1.09 2010/07/05,162436300,14849847305.00,91.42,1587822.14,1208.00,7.74,0.14,1.09 2010/07/06,162436300,14492545680.00,89.22,1587804.71,1195.00,7.64,0.14,1.09 2010/07/07,162436300,14459795619.00,89.02,1587787.27,1193.25,7.63,0.14,1.08 2010/07/08,162436300,14306328531.00,88.07,1587769.83,1193.50,7.55,0.14,1.08 2010/07/09,162436300,14536757144.00,89.49,1587752.40,1208.75,7.57,0.14,1.08 2010/07/10,162436300,14536597519.00,89.49,1587734.96,1208.75,7.57,0.14,1.08 2010/07/11,162436300,14536437895.00,89.49,1587717.53,1208.75,7.57,0.14,1.08 2010/07/12,163636300,14660593224.00,89.59,1599429.25,1205.50,7.60,0.14,1.08 2010/07/13,163636300,14689714588.00,89.77,1599411.68,1216.00,7.55,0.14,1.08 2010/07/14,163636300,14615965799.00,89.32,1599394.12,1207.00,7.57,0.14,1.08 2010/07/15,163636300,14611105695.00,89.29,1599376.56,1208.00,7.56,0.14,1.09 2010/07/16,163636300,14431331680.00,88.19,1599359.00,1189.25,7.59,0.14,1.09 2010/07/17,163636300,14431173212.00,88.19,1599341.43,1189.25,7.59,0.14,1.09 2010/07/18,163636300,14431014746.00,88.19,1599323.87,1189.25,7.59,0.14,1.09 2010/07/19,163636300,14435763553.00,88.22,1599306.31,1181.00,7.64,0.14,1.10 2010/07/20,163636300,14395346461.00,87.97,1599288.75,1183.00,7.61,0.14,1.09 2010/07/21,163636300,14353989723.00,87.72,1599271.19,1191.50,7.53,0.14,1.08 2010/07/22,163636300,14296167097.00,87.37,1599253.63,1199.50,7.45,0.14,1.08 2010/07/23,163636300,14211972817.00,86.85,1599236.07,1190.50,7.46,0.14,1.08 2010/07/24,163636300,14211816758.00,86.85,1599218.50,1190.50,7.46,0.14,1.08 2010/07/25,163636300,14211660701.00,86.85,1599200.94,1190.50,7.46,0.14,1.08 2010/07/26,163636300,13945682066.00,85.22,1599183.38,1183.50,7.37,0.15,1.07 2010/07/27,163636300,13681450683.00,83.61,1599165.82,1168.00,7.32,0.15,1.07 2010/07/28,161636300,13443832603.00,83.17,1579603.11,1157.00,7.36,0.15,1.07 2010/07/29,161636300,13435426510.00,83.12,1579585.76,1162.50,7.32,0.15,1.07 2010/07/30,161636300,13512432129.00,83.60,1579568.42,1169.00,7.32,0.15,1.07 2010/07/31,161636300,13512283751.00,83.60,1579551.07,1169.00,7.32,0.15,1.07 2010/08/01,161636300,13512135375.00,83.60,1579533.73,1169.00,7.32,0.15,1.07 2010/08/02,161636300,13651776570.00,84.46,1579516.38,1188.50,7.27,0.15,1.07 2010/08/03,161636300,13674839849.00,84.60,1579499.04,1187.50,7.29,0.15,1.08 2010/08/04,161636300,13764185095.00,85.16,1579481.70,1199.50,7.27,0.15,1.07 2010/08/05,161636300,13646416771.00,84.43,1579464.35,1192.50,7.25,0.15,1.07 2010/08/06,161636300,13806662846.00,85.42,1579447.01,1207.75,7.24,0.15,1.07 2010/08/07,161636300,13806511237.00,85.42,1579429.66,1207.75,7.24,0.15,1.07 2010/08/08,161636300,13749515081.00,85.06,1579412.32,1207.75,7.21,0.15,1.07 2010/08/09,161636300,13695288774.00,84.73,1579394.98,1203.00,7.21,0.15,1.07 2010/08/10,161636300,13684654085.00,84.66,1579377.63,1192.50,7.27,0.15,1.07 2010/08/11,161636300,13877475111.00,85.86,1579360.29,1205.50,7.29,0.15,1.07 2010/08/12,161636300,13981859830.00,86.50,1579342.95,1213.00,7.30,0.15,1.07 2010/08/13,161636300,13963130112.00,86.39,1579325.61,1214.25,7.28,0.15,1.07 2010/08/14,161636300,13962976785.00,86.39,1579308.26,1214.25,7.28,0.15,1.07 2010/08/15,161636300,13962823460.00,86.38,1579290.92,1214.25,7.28,0.15,1.07 2010/08/16,161636300,14089904155.00,87.17,1579273.58,1223.50,7.29,0.15,1.07 2010/08/17,162436300,14124985852.00,86.96,1587072.58,1226.00,7.26,0.15,1.07 2010/08/18,162436300,14071902776.00,86.63,1587055.16,1218.00,7.28,0.15,1.07 2010/08/19,162436300,14166644938.00,87.21,1587037.73,1233.50,7.24,0.15,1.06 2010/08/20,162436300,14237658191.00,87.65,1587020.30,1223.50,7.33,0.15,1.07 2010/08/21,162436300,14237501850.00,87.65,1587002.87,1223.50,7.33,0.15,1.07 2010/08/22,162436300,14237345510.00,87.65,1586985.45,1223.50,7.33,0.15,1.07 2010/08/23,162436300,14225227639.00,87.57,1586968.02,1226.00,7.31,0.15,1.07 2010/08/24,163236300,14382567862.00,88.11,1594766.34,1222.00,7.38,0.15,1.07 2010/08/25,163236300,14577863303.00,89.31,1594748.83,1237.50,7.39,0.15,1.07 2010/08/26,163236300,14383224785.00,88.11,1594731.32,1237.00,7.29,0.15,1.06 2010/08/27,163236300,14520914863.00,88.96,1594713.80,1235.00,7.37,0.15,1.07 2010/08/28,163236300,14520755412.00,88.96,1594696.29,1235.00,7.37,0.15,1.07 2010/08/29,163236300,14520595962.00,88.95,1594678.78,1235.00,7.37,0.15,1.07 2010/08/30,163236300,14412906910.00,88.29,1594661.27,1235.00,7.32,0.15,1.07 2010/08/31,163236300,14677821812.00,89.92,1594643.76,1246.00,7.39,0.14,1.07 2010/09/01,163236300,14552362242.00,89.15,1594626.25,1246.50,7.32,0.15,1.07 2010/09/02,163236300,14399160349.00,88.21,1594608.74,1248.50,7.23,0.15,1.06 2010/09/03,161236300,14001713304.00,86.84,1575054.02,1240.50,7.17,0.15,1.06 2010/09/04,161236300,14001559553.00,86.84,1575036.72,1240.50,7.17,0.15,1.06 2010/09/05,161236300,14001405805.00,86.84,1575019.43,1240.50,7.17,0.15,1.06 2010/09/06,161236300,14185712685.00,87.98,1575002.13,1249.00,7.21,0.14,1.05 2010/09/07,159236300,14204627111.00,89.20,1555448.48,1256.75,7.27,0.15,1.07 2010/09/08,159236300,14148188042.00,88.85,1555431.40,1255.00,7.25,0.15,1.06 2010/09/09,159236300,14022516191.00,88.06,1555414.32,1255.00,7.18,0.15,1.06 2010/09/10,159236300,13908002019.00,87.34,1555397.24,1246.50,7.17,0.15,1.06 2010/09/11,159236300,13907849298.00,87.34,1555380.16,1246.50,7.17,0.15,1.06 2010/09/12,159236300,13907696578.00,87.34,1555363.08,1246.50,7.17,0.15,1.06 2010/09/13,159236300,13826565354.00,86.83,1555346.00,1243.75,7.15,0.15,1.05 2010/09/14,159636300,14027572524.00,87.87,1559235.89,1265.50,7.11,0.15,1.05 2010/09/15,159636300,14021524176.00,87.83,1559218.77,1267.00,7.10,0.15,1.06 2010/09/16,159636300,14200686271.00,88.96,1559201.65,1272.50,7.16,0.15,1.06 2010/09/17,160036300,14214261072.00,88.82,1563091.37,1274.00,7.14,0.15,1.06 2010/09/18,160036300,14214104988.00,88.82,1563074.21,1274.00,7.14,0.15,1.06 2010/09/19,160036300,14213948905.00,88.82,1563057.04,1274.00,7.14,0.15,1.06 2010/09/20,160436300,14308038961.00,89.18,1566946.59,1279.25,7.14,0.15,1.06 2010/09/21,160836300,14255043828.00,88.63,1570836.06,1275.00,7.12,0.15,1.06 2010/09/22,160836300,14253457851.00,88.62,1570818.81,1293.50,7.02,0.15,1.06 2010/09/23,161236300,14403902121.00,89.33,1574708.14,1290.75,7.09,0.15,1.06 2010/09/24,161236300,14322966014.00,88.83,1574690.85,1297.00,7.01,0.15,1.05 2010/09/25,161236300,14322808736.00,88.83,1574673.56,1297.00,7.01,0.15,1.05 2010/09/26,161236300,14322651460.00,88.83,1574656.27,1297.00,7.01,0.15,1.05 2010/09/27,161236300,14307176885.00,88.73,1574638.98,1297.00,7.01,0.15,1.06 2010/09/28,161236300,14309788280.00,88.75,1574621.69,1294.00,7.02,0.15,1.06 2010/09/29,161236300,14354333379.00,89.03,1574604.40,1307.50,6.97,0.15,1.06 2010/09/30,161236300,14365767867.00,89.10,1574587.11,1307.00,6.98,0.15,1.06 2010/10/01,161236300,14369456202.00,89.12,1574569.82,1316.25,6.93,0.15,1.06 2010/10/02,161236300,14369298414.00,89.12,1574552.53,1316.25,6.93,0.15,1.06 2010/10/03,161236300,14369140627.00,89.12,1574535.24,1316.25,6.93,0.15,1.06 2010/10/04,162036300,14497191823.00,89.47,1582330.17,1313.50,6.98,0.15,1.06 2010/10/05,162036300,14614765882.00,90.19,1582312.80,1330.50,6.94,0.15,1.06 2010/10/06,162436300,14691881486.00,90.45,1586201.45,1346.50,6.88,0.15,1.05 2010/10/07,162436300,14692420933.00,90.45,1586184.03,1345.00,6.89,0.15,1.04 2010/10/08,162436300,14601256461.00,89.89,1586166.61,1341.50,6.86,0.15,1.05 2010/10/09,162436300,14601096127.00,89.89,1586149.20,1341.50,6.86,0.15,1.05 2010/10/10,162436300,14600935795.00,89.89,1586131.78,1341.50,6.86,0.15,1.05 2010/10/11,162436300,14726763701.00,90.66,1586114.36,1351.50,6.87,0.15,1.05 2010/10/12,162436300,14992641519.00,92.30,1586096.95,1365.50,6.92,0.15,1.06 2010/10/13,162436300,14826360672.00,91.27,1586079.53,1365.50,6.85,0.15,1.05 2010/10/14,162436300,14775740988.00,90.96,1586062.11,1373.25,6.78,0.16,1.05 2010/10/15,162436300,14873994121.00,91.57,1586044.70,1367.50,6.86,0.15,1.06 2010/10/16,162436300,14873830792.00,91.57,1586027.28,1367.50,6.86,0.15,1.06 2010/10/17,162436300,14873667465.00,91.57,1586009.86,1367.50,6.86,0.15,1.06 2010/10/18,162436300,14875772466.00,91.58,1585992.45,1367.25,6.86,0.15,1.05 2010/10/19,162436300,14809281541.00,91.17,1585975.03,1339.00,6.97,0.15,1.07 2010/10/20,162436300,14744349206.00,90.77,1585957.62,1339.00,6.94,0.15,1.06 2010/10/21,162436300,14682089099.00,90.39,1585940.20,1343.50,6.89,0.15,1.06 2010/10/22,162436300,14615613785.00,89.98,1585922.79,1322.50,6.97,0.15,1.06 2010/10/23,162436300,14615453294.00,89.98,1585905.37,1322.50,6.97,0.15,1.06 2010/10/24,162436300,14615292804.00,89.98,1585887.96,1322.50,6.97,0.15,1.06 2010/10/25,162436300,14623725752.00,90.03,1585870.54,1337.50,6.89,0.15,1.06 2010/10/26,162436300,14644679299.00,90.16,1585853.13,1329.50,6.95,0.15,1.06 2010/10/27,162436300,14784574028.00,91.02,1585835.72,1324.50,7.04,0.15,1.06 2010/10/28,163236300,14913127908.00,91.36,1593628.47,1333.50,7.02,0.15,1.06 2010/10/29,163236300,14950399505.00,91.59,1593610.97,1346.75,6.97,0.15,1.06 2010/10/30,163236300,14950235338.00,91.59,1593593.47,1346.75,6.97,0.15,1.06 2010/10/31,163236300,14950071172.00,91.59,1593575.97,1346.75,6.97,0.15,1.06 2010/11/01,163236300,15110836733.00,92.57,1593558.47,1354.50,7.00,0.15,1.07 2010/11/02,163236300,14917479378.00,91.39,1593540.97,1351.00,6.93,0.15,1.06 2010/11/03,163236300,14823138573.00,90.81,1593523.48,1345.50,6.91,0.15,1.06 2010/11/04,164436300,15035731714.00,91.44,1605220.33,1381.00,6.78,0.15,1.05 2010/11/05,164436300,15179546228.00,92.31,1605202.70,1395.50,6.78,0.15,1.05 2010/11/06,164436300,15179379544.00,92.31,1605185.08,1395.50,6.78,0.15,1.05 2010/11/07,164436300,15179212862.00,92.31,1605167.45,1395.50,6.78,0.15,1.05 2010/11/08,164436300,15273628512.00,92.88,1605149.82,1388.50,6.85,0.15,1.06 2010/11/09,166836300,15761902961.00,94.48,1628559.61,1421.00,6.81,0.15,1.05 2010/11/10,166836300,15563369265.00,93.29,1628541.73,1390.50,6.87,0.15,1.05 2010/11/11,168036300,15858684221.00,94.38,1640237.29,1398.50,6.91,0.15,1.05 2010/11/12,168036300,15743974797.00,93.69,1640219.28,1388.50,6.91,0.15,1.05 2010/11/13,168036300,15743801915.00,93.69,1640201.27,1388.50,6.91,0.15,1.05 2010/11/14,168036300,15743629035.00,93.69,1640183.26,1388.50,6.91,0.15,1.05 2010/11/15,168036300,15687947307.00,93.36,1640165.25,1368.50,6.99,0.15,1.06 2010/11/16,168036300,15510922146.00,92.31,1640147.24,1349.00,7.01,0.15,1.06 2010/11/17,168036300,15446090384.00,91.92,1640129.23,1337.50,7.04,0.15,1.05 2010/11/18,168036300,15454752239.00,91.97,1640111.22,1350.25,6.98,0.15,1.06 2010/11/19,168036300,15423566034.00,91.79,1640093.21,1342.50,7.00,0.15,1.06 2010/11/20,168036300,15423396670.00,91.79,1640075.20,1342.50,7.00,0.15,1.06 2010/11/21,168036300,15423227309.00,91.79,1640057.19,1342.50,7.00,0.15,1.06 2010/11/22,168036300,15592125734.00,92.79,1640039.18,1356.50,7.01,0.15,1.06 2010/11/23,168036300,15967752006.00,95.03,1640021.17,1377.50,7.07,0.15,1.06 2010/11/24,168036300,15909167954.00,94.68,1640003.17,1372.50,7.07,0.15,1.06 2010/11/25,168036300,15857330159.00,94.37,1639985.16,1373.25,7.04,0.15,1.05 2010/11/26,168036300,15835081132.00,94.24,1639967.15,1355.00,7.13,0.15,1.06 2010/11/27,168036300,15834907250.00,94.24,1639949.14,1355.00,7.13,0.15,1.06 2010/11/28,168036300,15834733369.00,94.23,1639931.13,1355.00,7.13,0.15,1.06 2010/11/29,168036300,15909114861.00,94.68,1639913.12,1357.00,7.15,0.15,1.06 2010/11/30,168036300,16185130154.00,96.32,1639895.12,1383.50,7.13,0.15,1.05 2010/12/01,168036300,15986597484.00,95.14,1639877.11,1385.50,7.04,0.15,1.05 2010/12/02,168036300,15992639792.00,95.17,1639859.10,1389.00,7.02,0.15,1.05 2010/12/03,168036300,15862286297.00,94.40,1639841.10,1403.50,6.89,0.15,1.04 2010/12/04,168036300,15862112116.00,94.40,1639823.09,1403.50,6.89,0.15,1.04 2010/12/05,168036300,15861937937.00,94.40,1639805.08,1403.50,6.89,0.15,1.04 2010/12/06,168036300,16056288134.00,95.55,1639787.08,1415.25,6.92,0.15,1.05 2010/12/07,168036300,16007780982.00,95.26,1639769.07,1420.00,6.87,0.15,1.04 2010/12/08,168036300,15726602130.00,93.59,1639751.06,1385.50,6.92,0.15,1.05 2010/12/09,168036300,15703866876.00,93.46,1639733.06,1391.25,6.88,0.15,1.03 2010/12/10,168036300,15458826890.00,92.00,1639715.05,1375.25,6.86,0.15,1.02 2010/12/11,168036300,15458657140.00,92.00,1639697.05,1375.25,6.86,0.15,1.02 2010/12/12,168036300,15458487391.00,91.99,1639679.04,1375.25,6.86,0.15,1.02 2010/12/13,168036300,15671370075.00,93.26,1639661.04,1399.00,6.83,0.15,1.04 2010/12/14,168036300,15584663862.00,92.75,1639643.03,1394.50,6.82,0.15,1.04 2010/12/15,168036300,15582663564.00,92.73,1639625.03,1394.50,6.82,0.15,1.04 2010/12/16,168036300,15266707093.00,90.85,1639607.02,1363.00,6.83,0.15,1.04 2010/12/17,168036300,15352151658.00,91.36,1639589.02,1368.50,6.84,0.15,1.04 2010/12/18,168036300,15351983079.00,91.36,1639571.01,1368.50,6.84,0.15,1.04 2010/12/19,168036300,15351814501.00,91.36,1639553.01,1368.50,6.84,0.15,1.04 2010/12/20,168036300,15442187853.00,91.90,1639535.01,1380.00,6.83,0.15,1.04 2010/12/21,168036300,15445657521.00,91.92,1639517.00,1383.00,6.81,0.15,1.04 2010/12/22,168036300,15460825920.00,92.01,1639499.00,1387.00,6.80,0.15,1.03 2010/12/23,168036300,15219650474.00,90.57,1639481.00,1373.50,6.76,0.15,1.03 2010/12/24,168036300,15214079023.00,90.54,1639462.99,1373.50,6.76,0.15,1.03 2010/12/25,168036300,15213911960.00,90.54,1639444.99,1373.50,6.76,0.15,1.03 2010/12/26,168036300,15213744899.00,90.54,1639426.99,1373.50,6.76,0.15,1.03 2010/12/27,168036300,15166291547.00,90.26,1639408.99,1373.50,6.74,0.15,1.03 2010/12/28,168036300,15010982636.00,89.33,1639390.98,1373.50,6.67,0.15,1.03 2010/12/29,168036300,15418519208.00,91.76,1639372.98,1412.50,6.66,0.15,1.03 2010/12/30,168036300,15288024130.00,90.98,1639354.98,1405.50,6.64,0.15,1.03 2010/12/31,168036300,15337163741.00,91.27,1639336.98,1405.50,6.66,0.15,1.03 2011/01/01,168036300,15336995326.00,91.27,1639318.98,1405.50,6.66,0.15,1.03 2011/01/02,168036300,15336826913.00,91.27,1639300.98,1405.50,6.66,0.15,1.03 2011/01/03,168036300,15268920543.00,90.87,1639282.98,1405.50,6.63,0.15,1.03 2011/01/04,168036300,15200154229.00,90.46,1639264.98,1388.50,6.68,0.15,1.03 2011/01/05,168036300,15332456014.00,91.24,1639246.98,1388.50,6.74,0.15,1.03 2011/01/06,168036300,15406942728.00,91.69,1639228.98,1388.50,6.77,0.15,1.03 2011/01/07,168036300,15291229910.00,91.00,1639210.97,1367.00,6.82,0.15,1.03 2011/01/08,168036300,15291062000.00,91.00,1639192.98,1367.00,6.82,0.15,1.03 2011/01/09,168036300,15290894091.00,91.00,1639174.98,1367.00,6.82,0.15,1.03 2011/01/10,168436300,15402288837.00,91.44,1643058.89,1368.25,6.85,0.15,1.03 2011/01/11,168436300,15459622194.00,91.78,1643040.85,1374.00,6.85,0.15,1.04 2011/01/12,168436300,15498851710.00,92.02,1643022.80,1378.75,6.84,0.15,1.03 2011/01/13,168436300,15524374007.00,92.17,1643004.76,1381.50,6.84,0.15,1.04 2011/01/14,168436300,15575304285.00,92.47,1642986.72,1367.00,6.93,0.15,1.05 2011/01/15,168436300,15575133255.00,92.47,1642968.68,1367.00,6.93,0.15,1.05 2011/01/16,168436300,15574962228.00,92.47,1642950.64,1367.00,6.93,0.15,1.05 2011/01/17,168436300,15477264341.00,91.89,1642932.60,1360.50,6.92,0.15,1.05 2011/01/18,168436300,15508604585.00,92.07,1642914.56,1369.50,6.89,0.15,1.04 2011/01/19,168436300,15699036570.00,93.20,1642896.52,1372.00,6.96,0.15,1.06 2011/01/20,168436300,15570271648.00,92.44,1642878.48,1345.50,7.04,0.15,1.05 2011/01/21,168436300,15680932721.00,93.10,1642860.43,1343.50,7.10,0.15,1.06 2011/01/22,168436300,15680760531.00,93.10,1642842.39,1343.50,7.10,0.15,1.06 2011/01/23,168436300,15680588344.00,93.10,1642824.36,1343.50,7.10,0.15,1.06 2011/01/24,168436300,15559412219.00,92.38,1642806.32,1343.00,7.05,0.15,1.05 2011/01/25,168436300,15380879077.00,91.32,1642788.28,1324.00,7.07,0.15,1.06 2011/01/26,168436300,15488916830.00,91.96,1642770.24,1328.00,7.10,0.15,1.06 2011/01/27,168436300,15480375119.00,91.91,1642752.20,1334.50,7.06,0.15,1.06 2011/01/28,168436300,15396176158.00,91.41,1642734.16,1319.00,7.11,0.15,1.06 2011/01/29,168436300,15396007096.00,91.41,1642716.12,1319.00,7.11,0.15,1.06 2011/01/30,168436300,15395838035.00,91.40,1642698.08,1319.00,7.11,0.15,1.06 2011/01/31,167236300,15579544977.00,93.16,1630977.01,1327.00,7.20,0.15,1.07 2011/02/01,166036300,15435735583.00,92.97,1619256.19,1331.50,7.16,0.15,1.06 2011/02/02,166036300,15486985407.00,93.27,1619238.41,1337.00,7.15,0.15,1.06 2011/02/03,166036300,15547065899.00,93.64,1619220.63,1328.00,7.23,0.15,1.07 2011/02/04,164836300,15852888865.00,96.17,1607500.33,1355.00,7.28,0.15,1.07 2011/02/05,164836300,15852714787.00,96.17,1607482.68,1355.00,7.28,0.15,1.07 2011/02/06,164836300,15852540712.00,96.17,1607465.03,1355.00,7.28,0.15,1.07 2011/02/07,164836300,15756391983.00,95.59,1607447.37,1347.50,7.27,0.15,1.07 2011/02/08,164836300,15856951603.00,96.20,1607429.72,1363.50,7.23,0.15,1.06 2011/02/09,164836300,15816516389.00,95.95,1607412.07,1365.00,7.21,0.15,1.06 2011/02/10,164836300,15846598013.00,96.14,1607394.42,1353.25,7.29,0.15,1.07 2011/02/11,164836300,16021416582.00,97.20,1607376.77,1364.00,7.31,0.15,1.07 2011/02/12,164836300,16021240653.00,97.19,1607359.12,1364.00,7.31,0.15,1.07 2011/02/13,164836300,16021064727.00,97.19,1607341.47,1364.00,7.31,0.15,1.07 2011/02/14,164836300,16023638934.00,97.21,1607323.82,1365.00,7.30,0.15,1.07 2011/02/15,164836300,16099214316.00,97.67,1607306.17,1372.75,7.30,0.15,1.07 2011/02/16,163236300,15897630977.00,97.39,1591687.21,1371.25,7.28,0.15,1.07 2011/02/17,163236300,15909824876.00,97.46,1591669.74,1379.00,7.25,0.15,1.07 2011/02/18,163236300,15775053373.00,96.64,1591652.26,1383.50,7.16,0.15,1.06 2011/02/19,163236300,15774880150.00,96.64,1591634.78,1383.50,7.16,0.15,1.06 2011/02/20,163236300,15774706929.00,96.64,1591617.30,1383.50,7.16,0.15,1.06 2011/02/21,163236300,15959356170.00,97.77,1591599.83,1403.00,7.15,0.15,1.06 2011/02/22,163236300,15940890459.00,97.66,1591582.35,1401.00,7.15,0.15,1.06 2011/02/23,163236300,15871524957.00,97.23,1591564.87,1409.25,7.08,0.15,1.06 2011/02/24,163236300,15882538020.00,97.30,1591547.40,1411.50,7.07,0.15,1.06 2011/02/25,163236300,15619042604.00,95.68,1591529.92,1402.50,7.00,0.15,1.05 2011/02/26,163236300,15618871094.00,95.68,1591512.44,1402.50,7.00,0.15,1.05 2011/02/27,163236300,15618699586.00,95.68,1591494.97,1402.50,7.00,0.15,1.05 2011/02/28,163236300,15598661507.00,95.56,1591477.49,1411.00,6.95,0.15,1.05 2011/03/01,162036300,15608320710.00,96.33,1579760.71,1420.75,6.95,0.15,1.05 2011/03/02,162036300,15689232964.00,96.83,1579743.36,1435.50,6.92,0.15,1.05 2011/03/03,162036300,15417034233.00,95.15,1579726.01,1421.50,6.87,0.15,1.04 2011/03/04,160436300,15446900498.00,96.28,1564110.10,1427.00,6.92,0.15,1.05 2011/03/05,160436300,15446730878.00,96.28,1564092.92,1427.00,6.92,0.15,1.05 2011/03/06,160436300,15446561260.00,96.28,1564075.75,1427.00,6.92,0.15,1.05 2011/03/07,160436300,15429644253.00,96.17,1564058.57,1437.50,6.86,0.15,1.05 2011/03/08,159636300,15356240138.00,96.20,1556242.46,1426.25,6.92,0.15,1.05 2011/03/09,159636300,15321252955.00,95.98,1556225.37,1431.00,6.88,0.15,1.05 2011/03/10,159636300,15142919603.00,94.86,1556208.28,1413.25,6.89,0.15,1.05 2011/03/11,159636300,15214061465.00,95.30,1556191.19,1411.50,6.93,0.15,1.04 2011/03/12,159636300,15213894402.00,95.30,1556174.10,1411.50,6.93,0.15,1.04 2011/03/13,159636300,15213727341.00,95.30,1556157.02,1411.50,6.93,0.15,1.04 2011/03/14,159636300,15267899404.00,95.64,1556139.93,1422.25,6.90,0.15,1.05 2011/03/15,159636300,15227119862.00,95.39,1556122.84,1400.50,6.99,0.15,1.05 2011/03/16,159636300,15236280109.00,95.44,1556105.75,1402.00,6.98,0.15,1.05 2011/03/17,159636300,15499560597.00,97.09,1556088.67,1403.75,7.10,0.15,1.06 2011/03/18,159636300,15539607264.00,97.34,1556071.58,1420.00,7.03,0.15,1.06 2011/03/19,159636300,15539436626.00,97.34,1556054.49,1420.00,7.03,0.15,1.06 2011/03/20,159636300,15539265991.00,97.34,1556037.41,1420.00,7.03,0.15,1.06 2011/03/21,159636300,15470763036.00,96.91,1556020.32,1432.00,6.94,0.15,1.05 2011/03/22,159636300,15340315850.00,96.10,1556003.23,1426.00,6.91,0.15,1.05 2011/03/23,159636300,15514939104.00,97.19,1555986.15,1439.50,6.93,0.15,1.05 2011/03/24,158836300,15406557115.00,97.00,1548171.49,1447.00,6.88,0.15,1.05 2011/03/25,158836300,15278153837.00,96.19,1548154.49,1436.00,6.87,0.15,1.05 2011/03/26,158836300,15277986070.00,96.19,1548137.49,1436.00,6.87,0.15,1.05 2011/03/27,158836300,15277818306.00,96.19,1548120.49,1436.00,6.87,0.15,1.05 2011/03/28,158836300,15068489221.00,94.87,1548103.49,1417.00,6.87,0.15,1.04 2011/03/29,158836300,15064863087.00,94.85,1548086.49,1417.50,6.87,0.15,1.04 2011/03/30,158836300,15047103930.00,94.73,1548069.49,1425.50,6.82,0.15,1.04 2011/03/31,159236300,15138360141.00,95.07,1551950.98,1439.00,6.78,0.15,1.04 2011/04/01,159636300,14887679649.00,93.26,1555832.38,1418.00,6.75,0.15,1.04 2011/04/02,159636300,14887516170.00,93.26,1555815.29,1418.00,6.75,0.15,1.04 2011/04/03,159636300,14887352693.00,93.26,1555798.21,1418.00,6.75,0.15,1.04 2011/04/04,159636300,14967067299.00,93.76,1555781.13,1435.50,6.70,0.15,1.04 2011/04/05,160036300,15043195890.00,94.00,1559662.31,1433.50,6.73,0.15,1.04 2011/04/06,160036300,15256624736.00,95.33,1559645.19,1461.50,6.69,0.15,1.03 2011/04/07,160436300,15188542354.00,94.67,1563526.25,1459.50,6.66,0.15,1.03 2011/04/08,160836300,15294406417.00,95.09,1567407.22,1469.50,6.64,0.16,1.03 2011/04/09,160836300,15294238472.00,95.09,1567390.01,1469.50,6.64,0.16,1.03 2011/04/10,160836300,15294070529.00,95.09,1567372.80,1469.50,6.64,0.16,1.03 2011/04/11,161236300,15343044938.00,95.16,1571253.60,1468.00,6.65,0.16,1.03 2011/04/12,161636300,15293313950.00,94.62,1575134.32,1450.50,6.69,0.16,1.04 2011/04/13,161636300,15544868855.00,96.17,1575117.02,1457.50,6.77,0.15,1.04 2011/04/14,161636300,15787831814.00,97.68,1575099.73,1465.75,6.84,0.15,1.05 2011/04/15,162036300,16039006261.00,98.98,1578980.28,1476.75,6.88,0.15,1.05 2011/04/16,162036300,16038830139.00,98.98,1578962.94,1476.75,6.88,0.15,1.05 2011/04/17,162036300,16038654020.00,98.98,1578945.60,1476.75,6.88,0.15,1.05 2011/04/18,162436300,16269170525.00,100.16,1582825.98,1493.00,6.88,0.15,1.05 2011/04/19,162436300,16118600764.00,99.23,1582808.60,1490.50,6.83,0.15,1.04 2011/04/20,162436300,16119122808.00,99.23,1582791.21,1501.00,6.78,0.15,1.04 2011/04/21,162436300,16066416709.00,98.91,1582773.83,1504.00,6.75,0.15,1.04 2011/04/22,162436300,15969355332.00,98.31,1582756.45,1504.00,6.71,0.15,1.04 2011/04/23,162436300,15969179976.00,98.31,1582739.07,1504.00,6.71,0.15,1.04 2011/04/24,162436300,15969004621.00,98.31,1582721.69,1504.00,6.71,0.15,1.04 2011/04/25,162436300,15989538638.00,98.44,1582704.31,1504.00,6.72,0.15,1.04 2011/04/26,162436300,15889686149.00,97.82,1582686.94,1497.50,6.70,0.16,1.04 2011/04/27,162436300,15904097945.00,97.91,1582669.56,1511.00,6.65,0.16,1.04 2011/04/28,163236300,16135648990.00,98.85,1590446.75,1535.50,6.61,0.16,1.04 2011/04/29,163236300,16069290784.00,98.44,1590429.29,1535.50,6.58,0.16,1.04 2011/04/30,163236300,16069114330.00,98.44,1590411.82,1535.50,6.58,0.16,1.04 2011/05/01,163236300,16068937878.00,98.44,1590394.36,1535.50,6.58,0.16,1.04 2011/05/02,163236300,16122485950.00,98.77,1590376.89,1535.50,6.60,0.16,1.04 2011/05/03,163636300,16288670256.00,99.54,1594256.50,1540.25,6.63,0.16,1.04 2011/05/04,163636300,16260554666.00,99.37,1594239.00,1541.00,6.62,0.16,1.04 2011/05/05,163636300,16177481377.00,98.86,1594221.49,1511.00,6.72,0.15,1.04 2011/05/06,163636300,15852672709.00,96.88,1594203.99,1486.50,6.69,0.15,1.04 2011/05/07,163636300,15852498634.00,96.88,1594186.48,1486.50,6.69,0.15,1.04 2011/05/08,163636300,15852324560.00,96.88,1594168.97,1486.50,6.69,0.15,1.04 2011/05/09,163636300,16132375615.00,98.59,1594151.47,1502.00,6.74,0.15,1.04 2011/05/10,163636300,16391308923.00,100.17,1594133.96,1513.50,6.79,0.15,1.04 2011/05/11,163636300,16348151314.00,99.91,1594116.46,1508.00,6.80,0.15,1.04 2011/05/12,163636300,16459176540.00,100.58,1594098.95,1489.50,6.93,0.15,1.05 2011/05/13,163636300,16794097191.00,102.63,1594081.45,1505.75,7.00,0.15,1.06 2011/05/14,163636300,16793912778.00,102.63,1594063.95,1505.75,7.00,0.15,1.06 2011/05/15,163636300,16793728367.00,102.63,1594046.44,1505.75,7.00,0.15,1.06 2011/05/16,163636300,16712899962.00,102.13,1594028.94,1500.75,6.99,0.15,1.05 2011/05/17,163636300,16503585687.00,100.86,1594011.43,1478.50,7.00,0.15,1.05 2011/05/18,163636300,16525419274.00,100.99,1593993.93,1496.50,6.93,0.15,1.05 2011/05/19,163636300,16368312346.00,100.03,1593976.43,1493.00,6.88,0.15,1.04 2011/05/20,163636300,16437800210.00,100.45,1593958.92,1490.75,6.92,0.15,1.05 2011/05/21,163636300,16437619709.00,100.45,1593941.42,1490.75,6.92,0.15,1.05 2011/05/22,163636300,16437439211.00,100.45,1593923.92,1490.75,6.92,0.15,1.05 2011/05/23,160836300,16622534189.00,103.35,1566632.90,1510.50,7.02,0.15,1.05 2011/05/24,160836300,16725222383.00,103.99,1566615.69,1527.00,6.99,0.15,1.05 2011/05/25,158836300,16674948903.00,104.98,1547117.83,1526.25,7.06,0.15,1.05 2011/05/26,158836300,16451487508.00,103.58,1547100.84,1518.50,7.00,0.15,1.05 2011/05/27,158836300,16417478477.00,103.36,1547083.85,1533.00,6.92,0.15,1.05 2011/05/28,158836300,16417298199.00,103.36,1547066.87,1533.00,6.92,0.15,1.05 2011/05/29,158836300,16417117924.00,103.36,1547049.88,1533.00,6.92,0.15,1.05 2011/05/30,158836300,16446108348.00,103.54,1547032.89,1533.00,6.93,0.15,1.05 2011/05/31,157636300,16130589453.00,102.33,1535328.28,1536.50,6.84,0.15,1.04 2011/06/01,157636300,15989219215.00,101.43,1535311.42,1533.75,6.79,0.15,1.04 2011/06/02,157636300,15965078959.00,101.28,1535294.56,1539.50,6.75,0.15,1.04 2011/06/03,157636300,15885445813.00,100.77,1535277.70,1540.00,6.72,0.15,1.03 2011/06/04,157636300,15885271377.00,100.77,1535260.84,1540.00,6.72,0.15,1.03 2011/06/05,157636300,15885096944.00,100.77,1535243.98,1540.00,6.72,0.15,1.03 2011/06/06,158436300,16134610443.00,101.84,1543018.36,1549.00,6.75,0.15,1.04 2011/06/07,158836300,16081775093.00,101.25,1546896.99,1545.00,6.73,0.15,1.04 2011/06/08,158836300,16061796620.00,101.12,1546880.01,1537.75,6.75,0.15,1.04 2011/06/09,158836300,16063285330.00,101.13,1546863.02,1537.75,6.75,0.15,1.04 2011/06/10,158836300,16071778396.00,101.18,1546846.04,1529.25,6.79,0.15,1.04 2011/06/11,158836300,16071601914.00,101.18,1546829.05,1529.25,6.79,0.15,1.04 2011/06/12,158836300,16071425435.00,101.18,1546812.06,1529.25,6.79,0.15,1.04 2011/06/13,158836300,16038776934.00,100.98,1546795.08,1526.25,6.79,0.15,1.04 2011/06/14,158836300,15879769520.00,99.98,1546778.09,1516.00,6.77,0.15,1.04 2011/06/15,158836300,16078516669.00,101.23,1546761.11,1529.75,6.80,0.15,1.04 2011/06/16,158836300,16165052213.00,101.77,1546744.12,1523.25,6.86,0.15,1.05 2011/06/17,158836300,16143685319.00,101.64,1546727.14,1537.50,6.79,0.15,1.04 2011/06/18,158836300,16143508048.00,101.64,1546710.16,1537.50,6.79,0.15,1.04 2011/06/19,158836300,16143330779.00,101.64,1546693.17,1537.50,6.79,0.15,1.04 2011/06/20,158836300,16193490475.00,101.95,1546676.19,1544.00,6.78,0.15,1.04 2011/06/21,158836300,16171074637.00,101.81,1546659.20,1544.75,6.77,0.15,1.04 2011/06/22,158836300,16204963561.00,102.02,1546642.22,1552.50,6.75,0.15,1.03 2011/06/23,158836300,16188716336.00,101.92,1546625.24,1523.00,6.87,0.15,1.04 2011/06/24,158836300,16116776760.00,101.47,1546608.25,1514.75,6.88,0.15,1.04 2011/06/25,158836300,16116599784.00,101.47,1546591.27,1514.75,6.88,0.15,1.04 2011/06/26,158836300,16116422811.00,101.47,1546574.29,1514.75,6.88,0.15,1.04 2011/06/27,158836300,15938496876.00,100.35,1546557.31,1498.00,6.88,0.15,1.04 2011/06/28,158836300,15869213313.00,99.91,1546540.32,1499.00,6.85,0.15,1.04 2011/06/29,158836300,15929968363.00,100.29,1546523.34,1504.25,6.85,0.15,1.04 2011/06/30,158836300,15778422402.00,99.34,1546506.36,1505.50,6.78,0.15,1.04 2011/07/01,158836300,15513772009.00,97.67,1546489.38,1483.00,6.76,0.15,1.04 2011/07/02,158836300,15513601655.00,97.67,1546472.39,1483.00,6.76,0.15,1.04 2011/07/03,158836300,15513431303.00,97.67,1546455.41,1483.00,6.76,0.15,1.04 2011/07/04,158836300,15534521852.00,97.80,1546438.43,1495.00,6.72,0.15,1.03 2011/07/05,158836300,15743221003.00,99.12,1546421.45,1510.00,6.74,0.15,1.03 2011/07/06,158836300,15965877978.00,100.52,1546404.47,1527.25,6.76,0.15,1.03 2011/07/07,158836300,15789504640.00,99.41,1546387.49,1527.50,6.68,0.15,1.02 2011/07/08,158836300,15978144257.00,100.60,1546370.51,1541.50,6.70,0.15,1.03 2011/07/09,158836300,15977968804.00,100.59,1546353.53,1541.50,6.70,0.15,1.03 2011/07/10,158836300,15977793353.00,100.59,1546336.55,1541.50,6.70,0.15,1.03 2011/07/11,158836300,16350990603.00,102.94,1546319.57,1555.50,6.80,0.15,1.03 2011/07/12,158836300,16543521567.00,104.15,1546302.59,1550.50,6.90,0.15,1.04 2011/07/13,158836300,16834485384.00,105.99,1546285.61,1579.00,6.89,0.15,1.04 2011/07/14,158836300,16841563196.00,106.03,1546268.63,1590.50,6.85,0.15,1.04 2011/07/15,158836300,16954005686.00,106.74,1546251.65,1587.00,6.91,0.15,1.04 2011/07/16,158836300,16953819517.00,106.74,1546234.67,1587.00,6.91,0.15,1.04 2011/07/17,158836300,16953633350.00,106.74,1546217.69,1587.00,6.91,0.15,1.04 2011/07/18,158836300,17270281802.00,108.73,1546200.71,1599.00,6.99,0.15,1.05 2011/07/19,158836300,17196636373.00,108.27,1546183.73,1601.00,6.95,0.15,1.04 2011/07/20,158836300,16925472075.00,106.56,1546166.76,1586.00,6.90,0.15,1.04 2011/07/21,158836300,16837327768.00,106.00,1546149.78,1601.00,6.80,0.15,1.04 2011/07/22,158836300,16843448783.00,106.04,1546132.80,1602.00,6.80,0.15,1.04 2011/07/23,158836300,16843263828.00,106.04,1546115.82,1602.00,6.80,0.15,1.04 2011/07/24,158836300,16843078876.00,106.04,1546098.84,1602.00,6.80,0.15,1.04 2011/07/25,158836300,16926132576.00,106.56,1546081.87,1613.50,6.79,0.15,1.04 2011/07/26,158836300,16684196625.00,105.04,1546064.89,1612.75,6.69,0.15,1.03 2011/07/27,158836300,16734491380.00,105.36,1546047.91,1625.00,6.66,0.16,1.03 2011/07/28,158836300,16722271539.00,105.28,1546030.94,1613.50,6.70,0.15,1.03 2011/07/29,158836300,16900582609.00,106.40,1546013.96,1628.50,6.71,0.15,1.03 2011/07/30,158836300,16900397026.00,106.40,1545996.98,1628.50,6.71,0.15,1.03 2011/07/31,158836300,16900211446.00,106.40,1545980.01,1628.50,6.71,0.15,1.03 2011/08/01,157636300,16651579971.00,105.63,1534283.36,1623.00,6.69,0.15,1.03 2011/08/02,157636300,16898964949.00,107.20,1534266.51,1637.75,6.73,0.15,1.03 2011/08/03,157636300,17283605926.00,109.64,1534249.66,1669.25,6.75,0.15,1.04 2011/08/04,157636300,17702361364.00,112.30,1534232.82,1679.50,6.87,0.15,1.04 2011/08/05,157636300,17534102191.00,111.23,1534215.97,1658.75,6.89,0.15,1.04 2011/08/06,157636300,17533909652.00,111.23,1534199.12,1658.75,6.89,0.15,1.04 2011/08/07,157636300,17533717115.00,111.23,1534182.28,1658.75,6.89,0.15,1.04 2011/08/08,156436300,18041959479.00,115.33,1522486.66,1693.00,7.00,0.15,1.05 2011/08/09,156436300,19275324971.00,123.22,1522469.94,1736.00,7.29,0.15,1.09 2011/08/10,156436300,19435264124.00,124.24,1522453.22,1772.00,7.20,0.15,1.06 2011/08/11,156436300,19530523007.00,124.85,1522436.50,1760.00,7.29,0.15,1.06 2011/08/12,156436300,19008019298.00,121.51,1522419.79,1736.00,7.19,0.15,1.06 2011/08/13,156436300,19007810574.00,121.51,1522403.07,1736.00,7.19,0.15,1.06 2011/08/14,156436300,19007601853.00,121.50,1522386.35,1736.00,7.19,0.15,1.06 2011/08/15,156436300,18919386163.00,120.94,1522369.63,1739.00,7.15,0.15,1.06 2011/08/16,154436300,19117847280.00,123.79,1502890.01,1782.50,7.14,0.15,1.06 2011/08/17,154436300,18996853474.00,123.01,1502873.50,1790.00,7.06,0.15,1.05 2011/08/18,152436300,19436345107.00,127.50,1483394.52,1824.00,7.18,0.15,1.06 2011/08/19,152436300,19646776135.00,128.89,1483378.23,1848.00,7.17,0.15,1.06 2011/08/20,152436300,19646560397.00,128.88,1483361.94,1848.00,7.17,0.15,1.06 2011/08/21,152436300,19646344662.00,128.88,1483345.65,1848.00,7.17,0.15,1.06 2011/08/22,152436300,20020455993.00,131.34,1483329.36,1877.50,7.19,0.15,1.06 2011/08/23,150836300,19911296258.00,132.01,1467743.94,1876.00,7.23,0.15,1.07 2011/08/24,150836300,18672900516.00,123.80,1467727.82,1770.00,7.19,0.15,1.06 2011/08/25,150836300,18270616217.00,121.13,1467711.71,1729.00,7.20,0.15,1.06 2011/08/26,150836300,18834300787.00,124.87,1467695.59,1788.00,7.18,0.15,1.06 2011/08/27,150836300,18834093971.00,124.86,1467679.47,1788.00,7.18,0.15,1.06 2011/08/28,150836300,18833887157.00,124.86,1467663.36,1788.00,7.18,0.15,1.06 2011/08/29,150836300,18497001481.00,122.63,1467647.24,1788.00,7.05,0.15,1.05 2011/08/30,150836300,18960048796.00,125.70,1467631.13,1825.00,7.08,0.15,1.05 2011/08/31,150836300,18672691889.00,123.79,1467615.01,1813.50,7.02,0.15,1.05 2011/09/01,150836300,18727527970.00,124.16,1467598.89,1821.00,7.01,0.15,1.05 2011/09/02,149636300,19278145734.00,128.83,1455907.21,1875.25,7.06,0.15,1.05 2011/09/03,149636300,19277934044.00,128.83,1455891.22,1875.25,7.06,0.15,1.05 2011/09/04,149636300,19277722357.00,128.83,1455875.24,1875.25,7.06,0.15,1.05 2011/09/05,149636300,19636415245.00,131.23,1455859.25,1895.00,7.12,0.15,1.05 2011/09/06,149636300,19643096679.00,131.27,1455843.26,1895.00,7.12,0.15,1.05 2011/09/07,149636300,18840062845.00,125.91,1455827.28,1810.00,7.15,0.15,1.05 2011/09/08,149636300,19324588353.00,129.14,1455811.29,1855.00,7.16,0.15,1.05 2011/09/09,149636300,19612130618.00,131.07,1455795.31,1851.00,7.28,0.15,1.06 2011/09/10,149636300,19611915261.00,131.06,1455779.32,1851.00,7.28,0.15,1.06 2011/09/11,149636300,19611699906.00,131.06,1455763.33,1851.00,7.28,0.15,1.06 2011/09/12,149636300,19589556340.00,130.91,1455747.35,1834.00,7.34,0.14,1.06 2011/09/13,149636300,19448149991.00,129.97,1455731.36,1820.00,7.34,0.14,1.06 2011/09/14,149636300,19562283424.00,130.73,1455715.38,1818.50,7.39,0.14,1.06 2011/09/15,149636300,19079415067.00,127.51,1455699.39,1782.00,7.36,0.14,1.06 2011/09/16,149636300,19287205105.00,128.89,1455683.41,1794.00,7.39,0.14,1.06 2011/09/17,149636300,19286993315.00,128.89,1455667.42,1794.00,7.39,0.14,1.06 2011/09/18,149636300,19286781528.00,128.89,1455651.44,1794.00,7.39,0.14,1.06 2011/09/19,149636300,20137236553.00,134.57,1455635.46,1794.00,7.71,0.14,1.08 2011/09/20,149636300,20213826068.00,135.09,1455619.47,1799.00,7.72,0.14,1.08 2011/09/21,149636300,20543153315.00,137.29,1455603.49,1793.00,7.87,0.14,1.09 2011/09/22,149636300,20897624351.00,139.66,1455587.50,1722.00,8.34,0.13,1.11 2011/09/23,149636300,20291763664.00,135.61,1455571.52,1689.00,8.25,0.13,1.11 2011/09/24,149636300,20291540844.00,135.61,1455555.54,1689.00,8.25,0.13,1.11 2011/09/25,149636300,20291318026.00,135.60,1455539.55,1689.00,8.25,0.13,1.11 2011/09/26,149636300,18826516755.00,125.82,1455523.57,1598.00,8.09,0.14,1.10 2011/09/27,149636300,18913279223.00,126.39,1455507.59,1659.00,7.83,0.14,1.09 2011/09/28,147236300,18371422489.00,124.78,1432147.14,1643.00,7.81,0.14,1.08 2011/09/29,147236300,18162827018.00,123.36,1432131.41,1613.00,7.86,0.14,1.09 2011/09/30,147236300,18796399201.00,127.66,1432115.68,1620.00,8.10,0.13,1.09 2011/10/01,147236300,18796192801.00,127.66,1432099.96,1620.00,8.10,0.13,1.09 2011/10/02,147236300,18795986404.00,127.66,1432084.23,1620.00,8.10,0.13,1.09 2011/10/03,147236300,19375988865.00,131.60,1432068.51,1655.50,8.17,0.13,1.10 2011/10/04,147236300,19562925065.00,132.87,1432052.78,1638.00,8.34,0.13,1.11 2011/10/05,147236300,18625098162.00,126.50,1432037.06,1617.00,8.04,0.14,1.09 2011/10/06,147236300,18882794097.00,128.25,1432021.33,1635.00,8.06,0.14,1.09 2011/10/07,147236300,18776822967.00,127.53,1432005.61,1652.00,7.94,0.14,1.09 2011/10/08,147236300,18776616783.00,127.53,1431989.88,1652.00,7.94,0.14,1.09 2011/10/09,147236300,18776410600.00,127.53,1431974.16,1652.00,7.94,0.14,1.09 2011/10/10,147236300,18692855489.00,126.96,1431958.43,1661.00,7.86,0.14,1.08 2011/10/11,147236300,18908997438.00,128.43,1431942.71,1663.00,7.94,0.14,1.09 2011/10/12,144436300,18431176684.00,127.61,1404695.96,1682.00,7.80,0.14,1.08 2011/10/13,144436300,18435910623.00,127.64,1404680.54,1656.00,7.93,0.14,1.09 2011/10/14,141636300,18172644565.00,128.30,1377434.68,1678.00,7.86,0.14,1.08 2011/10/15,141636300,18172445015.00,128.30,1377419.56,1678.00,7.86,0.14,1.08 2011/10/16,141636300,18172245466.00,128.30,1377404.43,1678.00,7.86,0.14,1.08 2011/10/17,141636300,18446693629.00,130.24,1377389.31,1682.00,7.96,0.14,1.10 2011/10/18,141636300,18446491069.00,130.24,1377374.18,1682.00,7.96,0.14,1.08 2011/10/19,141636300,18188203103.00,128.41,1377359.06,1652.50,7.99,0.14,1.10 2011/10/20,140436300,17922594557.00,127.62,1365674.52,1620.00,8.10,0.14,1.10 2011/10/21,140436300,18165824343.00,129.35,1365659.52,1642.50,8.10,0.14,1.11 2011/10/22,140436300,18165624868.00,129.35,1365644.53,1642.50,8.10,0.14,1.11 2011/10/23,140436300,18165425394.00,129.35,1365629.53,1642.50,8.10,0.14,1.11 2011/10/24,140436300,17985133355.00,128.07,1365614.53,1652.00,7.97,0.14,1.09 2011/10/25,140436300,17990830065.00,128.11,1365599.54,1656.00,7.96,0.14,1.10 2011/10/26,140436300,18614389538.00,132.55,1365584.54,1715.00,7.95,0.14,1.09 2011/10/27,140436300,18104457285.00,128.92,1365569.55,1718.00,7.72,0.14,1.08 2011/10/28,140436300,18409752905.00,131.09,1365554.55,1741.00,7.74,0.14,1.09 2011/10/29,140436300,18409550751.00,131.09,1365539.56,1741.00,7.74,0.14,1.09 2011/10/30,140436300,18409348599.00,131.09,1365524.56,1741.00,7.74,0.14,1.09 2011/10/31,140436300,18450437479.00,131.38,1365509.57,1722.00,7.85,0.14,1.09 2011/11/01,140436300,18869172095.00,134.36,1365494.57,1699.00,8.13,0.13,1.09 2011/11/02,140436300,18992171777.00,135.24,1365479.58,1743.00,7.98,0.14,1.09 2011/11/03,140436300,18993252363.00,135.24,1365464.59,1758.00,7.91,0.14,1.09 2011/11/04,140436300,18813537292.00,133.96,1365449.59,1749.00,7.88,0.14,1.08 2011/11/05,140436300,18813330704.00,133.96,1365434.60,1749.00,7.88,0.14,1.08 2011/11/06,140436300,18813124118.00,133.96,1365419.60,1749.00,7.88,0.14,1.08 2011/11/07,140436300,19401095747.00,138.15,1365404.61,1782.00,7.97,0.14,1.09 2011/11/08,140436300,19329679618.00,137.64,1365389.62,1795.00,7.89,0.14,1.09 2011/11/09,140436300,19429264027.00,138.35,1365374.62,1784.00,7.98,0.14,1.09 2011/11/10,140436300,19015500449.00,135.40,1365359.63,1756.00,7.93,0.14,1.08 2011/11/11,140436300,19194902048.00,136.68,1365344.64,1773.00,7.93,0.14,1.09 2011/11/12,140436300,19194691272.00,136.68,1365329.65,1773.00,7.93,0.14,1.09 2011/11/13,140436300,19194480499.00,136.68,1365314.65,1773.00,7.93,0.14,1.09 2011/11/14,140436300,19327981579.00,137.63,1365299.66,1776.00,7.97,0.14,1.09 2011/11/15,140436300,19812958678.00,141.08,1365284.67,1785.00,8.13,0.13,1.09 2011/11/16,140436300,19604850478.00,139.60,1365269.68,1756.00,8.18,0.13,1.10 2011/11/17,140436300,19526355422.00,139.04,1365254.69,1742.50,8.21,0.13,1.10 2011/11/18,140436300,19139829472.00,136.29,1365239.69,1719.00,8.16,0.13,1.10 2011/11/19,140436300,19139619301.00,136.29,1365224.70,1719.00,8.16,0.13,1.10 2011/11/20,140436300,19139409132.00,136.29,1365209.71,1719.00,8.16,0.13,1.10 2011/11/21,140436300,19260350236.00,137.15,1365194.72,1702.00,8.29,0.13,1.10 2011/11/22,139236300,19431110461.00,139.55,1353514.54,1699.00,8.45,0.13,1.11 2011/11/23,139236300,19309334480.00,138.68,1353499.68,1681.00,8.49,0.13,1.11 2011/11/24,139236300,19443510124.00,139.64,1353484.82,1692.50,8.49,0.13,1.11 2011/11/25,137236300,19267498259.00,140.40,1334028.62,1688.50,8.55,0.13,1.11 2011/11/26,137236300,19267286686.00,140.39,1334013.97,1688.50,8.55,0.13,1.11 2011/11/27,137236300,19267075115.00,140.39,1333999.32,1688.50,8.55,0.13,1.11 2011/11/28,137236300,19038810730.00,138.73,1333984.67,1714.00,8.33,0.13,1.10 2011/11/29,135636300,18977810412.00,139.92,1318417.64,1717.00,8.38,0.13,1.10 2011/11/30,135636300,18747740341.00,138.22,1318403.16,1746.00,8.14,0.13,1.09 2011/12/01,135636300,18696237158.00,137.84,1318388.68,1752.00,8.09,0.13,1.09 2011/12/02,135636300,18396693874.00,135.63,1318374.21,1747.00,7.99,0.14,1.08 2011/12/03,135636300,18396491863.00,135.63,1318359.73,1747.00,7.99,0.14,1.08 2011/12/04,135636300,18396289855.00,135.63,1318345.25,1747.00,7.99,0.14,1.08 2011/12/05,135636300,18380591727.00,135.51,1318330.78,1744.00,7.99,0.14,1.08 2011/12/06,135636300,18206669554.00,134.23,1318316.30,1708.00,8.09,0.13,1.09 2011/12/07,135636300,18507614259.00,136.45,1318301.82,1735.50,8.09,0.13,1.09 2011/12/08,135636300,18281563821.00,134.78,1318287.35,1715.00,8.09,0.13,1.09 2011/12/09,135636300,18467142063.00,136.15,1318272.87,1709.00,8.20,0.13,1.09 2011/12/10,135636300,18466939279.00,136.15,1318258.40,1709.00,8.20,0.13,1.09 2011/12/11,135636300,18466736497.00,136.15,1318243.92,1709.00,8.20,0.13,1.09 2011/12/12,135636300,18030433625.00,132.93,1318229.44,1659.50,8.24,0.13,1.09 2011/12/13,135636300,18147116715.00,133.79,1318214.97,1672.50,8.23,0.13,1.08 2011/12/14,135636300,17683272552.00,130.37,1318200.49,1603.00,8.37,0.13,1.10 2011/12/15,135636300,17327900403.00,127.75,1318186.02,1574.00,8.35,0.13,1.09 2011/12/16,135636300,17547884321.00,129.37,1318171.54,1594.00,8.35,0.13,1.09 2011/12/17,135636300,17547691631.00,129.37,1318157.07,1594.00,8.35,0.13,1.09 2011/12/18,135636300,17547498943.00,129.37,1318142.60,1594.00,8.35,0.13,1.09 2011/12/19,135636300,17635573388.00,130.02,1318128.12,1598.00,8.37,0.13,1.11 2011/12/20,135636300,17541865306.00,129.33,1318113.65,1613.50,8.25,0.13,1.10 2011/12/21,135636300,17322173120.00,127.71,1318099.17,1608.00,8.17,0.13,1.09 2011/12/22,135636300,17292907574.00,127.49,1318084.70,1606.50,8.17,0.13,1.09 2011/12/23,135636300,17313151364.00,127.64,1318070.23,1606.50,8.18,0.13,1.09 2011/12/24,135636300,17312961252.00,127.64,1318055.75,1606.50,8.18,0.13,1.09 2011/12/25,135636300,17312771141.00,127.64,1318041.28,1606.50,8.18,0.13,1.09 2011/12/26,135636300,17278067249.00,127.39,1318026.81,1606.50,8.16,0.13,1.09 2011/12/27,135636300,17270043190.00,127.33,1318012.33,1606.50,8.16,0.13,1.09 2011/12/28,135636300,16792568502.00,123.81,1317997.86,1571.00,8.11,0.13,1.08 2011/12/29,135636300,16496993056.00,121.63,1317983.39,1531.00,8.18,0.13,1.09 2011/12/30,135636300,16352942023.00,120.56,1317968.91,1531.00,8.10,0.13,1.08 2011/12/31,135636300,16352762455.00,120.56,1317954.44,1531.00,8.10,0.13,1.08 2012/01/01,135636300,16352582888.00,120.56,1317939.97,1531.00,8.10,0.13,1.08 2012/01/02,135636300,16321531841.00,120.33,1317925.50,1531.00,8.09,0.13,1.08 2012/01/03,135636300,16904617073.00,124.63,1317911.03,1598.00,8.03,0.13,1.08 2012/01/04,135636300,17277173579.00,127.38,1317896.55,1613.00,8.13,0.13,1.08 2012/01/05,135636300,17243983435.00,127.13,1317882.08,1599.00,8.18,0.13,1.09 2012/01/06,135636300,17359765147.00,127.99,1317867.61,1616.50,8.15,0.13,1.08 2012/01/07,135636300,17359574522.00,127.99,1317853.14,1616.50,8.15,0.13,1.08 2012/01/08,135636300,17359383900.00,127.98,1317838.67,1616.50,8.15,0.13,1.08 2012/01/09,135636300,17350746982.00,127.92,1317824.20,1615.00,8.15,0.13,1.08 2012/01/10,135636300,17435795091.00,128.55,1317809.73,1637.00,8.08,0.13,1.08 2012/01/11,135636300,17522488706.00,129.19,1317795.26,1634.50,8.14,0.13,1.08 2012/01/12,135636300,17614204059.00,129.86,1317780.79,1661.00,8.05,0.13,1.08 2012/01/13,135636300,17400925390.00,128.29,1317766.32,1635.50,8.07,0.13,1.08 2012/01/14,135636300,17400734313.00,128.29,1317751.85,1635.50,8.07,0.13,1.08 2012/01/15,135636300,17400543239.00,128.29,1317737.38,1635.50,8.07,0.13,1.08 2012/01/16,135636300,17445785144.00,128.62,1317722.91,1641.00,8.07,0.13,1.08 2012/01/17,135636300,17573746189.00,129.57,1317708.44,1656.00,8.05,0.13,1.08 2012/01/18,135636300,17477936268.00,128.86,1317693.97,1647.00,8.05,0.13,1.08 2012/01/19,135636300,17287972606.00,127.46,1317679.50,1655.00,7.93,0.14,1.07 2012/01/20,135636300,17343887036.00,127.87,1317665.03,1653.00,7.96,0.13,1.07 2012/01/21,135636300,17343696586.00,127.87,1317650.56,1653.00,7.96,0.13,1.07 2012/01/22,135636300,17343506138.00,127.87,1317636.09,1653.00,7.96,0.13,1.07 2012/01/23,135636300,17502338358.00,129.04,1317621.62,1675.50,7.93,0.14,1.07 2012/01/24,135636300,17536048563.00,129.29,1317607.15,1665.50,7.99,0.13,1.07 2012/01/25,135636300,17461032549.00,128.73,1317592.68,1650.00,8.03,0.13,1.08 2012/01/26,135636300,17726498311.00,130.69,1317578.22,1727.00,7.79,0.14,1.07 2012/01/27,135636300,17734573480.00,130.75,1317563.75,1726.00,7.80,0.14,1.07 2012/01/28,135636300,17734378740.00,130.75,1317549.28,1726.00,7.80,0.14,1.07 2012/01/29,135636300,17734184002.00,130.75,1317534.81,1726.00,7.80,0.14,1.07 2012/01/30,135636300,17923930904.00,132.15,1317520.34,1729.00,7.87,0.14,1.07 2012/01/31,133636300,17628597134.00,131.91,1298078.84,1744.00,7.79,0.14,1.07 2012/02/01,133636300,17475152755.00,130.77,1298064.58,1740.00,7.74,0.14,1.07 2012/02/02,133636300,17478495454.00,130.79,1298050.33,1751.00,7.69,0.14,1.06 2012/02/03,133636300,17039416241.00,127.51,1298036.08,1734.00,7.57,0.14,1.05 2012/02/04,133636300,17039229134.00,127.50,1298021.82,1734.00,7.57,0.14,1.05 2012/02/05,133636300,17039042030.00,127.50,1298007.57,1734.00,7.57,0.14,1.05 2012/02/06,133636300,17014290339.00,127.32,1297993.32,1719.00,7.63,0.14,1.06 2012/02/07,133636300,16944097851.00,126.79,1297979.06,1724.00,7.57,0.14,1.05 2012/02/08,133636300,17117641265.00,128.09,1297964.81,1746.00,7.55,0.14,1.06 2012/02/09,133636300,17236435129.00,128.98,1297950.56,1748.00,7.60,0.14,1.06 2012/02/10,133636300,17240092910.00,129.01,1297936.30,1711.50,7.76,0.14,1.06 2012/02/11,133636300,17239903600.00,129.01,1297922.05,1711.50,7.76,0.14,1.06 2012/02/12,133636300,17239714291.00,129.00,1297907.80,1711.50,7.76,0.14,1.06 2012/02/13,133636300,17144097654.00,128.29,1297893.55,1720.00,7.68,0.14,1.06 2012/02/14,133636300,17276038572.00,129.28,1297879.30,1722.00,7.73,0.14,1.06 2012/02/15,131636300,17085459438.00,129.79,1278441.20,1733.00,7.71,0.14,1.06 2012/02/16,131636300,17174322076.00,130.47,1278427.17,1713.00,7.84,0.14,1.06 2012/02/17,131636300,17032423885.00,129.39,1278413.13,1723.00,7.73,0.14,1.06 2012/02/18,131636300,17032236855.00,129.39,1278399.09,1723.00,7.73,0.14,1.06 2012/02/19,131636300,17032049827.00,129.39,1278385.05,1723.00,7.73,0.14,1.06 2012/02/20,131636300,16996347801.00,129.12,1278371.01,1733.00,7.67,0.14,1.06 2012/02/21,131636300,17247514209.00,131.02,1278356.98,1748.00,7.72,0.14,1.06 2012/02/22,131636300,17287912205.00,131.33,1278342.94,1752.00,7.72,0.14,1.06 2012/02/23,131636300,17432754217.00,132.43,1278328.90,1777.00,7.67,0.14,1.06 2012/02/24,131636300,17292046746.00,131.36,1278314.86,1777.50,7.61,0.14,1.06 2012/02/25,131636300,17291856865.00,131.36,1278300.83,1777.50,7.61,0.14,1.06 2012/02/26,131636300,17291666986.00,131.36,1278286.79,1777.50,7.61,0.14,1.06 2012/02/27,131636300,17269458126.00,131.19,1278272.75,1772.00,7.62,0.14,1.06 2012/02/28,131636300,17137744683.00,130.19,1278258.72,1781.00,7.53,0.14,1.05 2012/02/29,131636300,16826275348.00,127.82,1278244.68,1770.00,7.44,0.14,1.05 2012/03/01,131636300,16385537908.00,124.48,1278230.65,1714.00,7.48,0.14,1.05 2012/03/02,131636300,16396116155.00,124.56,1278216.61,1707.00,7.51,0.14,1.05 2012/03/03,131636300,16395936113.00,124.55,1278202.57,1707.00,7.51,0.14,1.05 2012/03/04,131636300,16395756072.00,124.55,1278188.54,1707.00,7.51,0.14,1.05 2012/03/05,131636300,16453186106.00,124.99,1278174.50,1705.00,7.55,0.14,1.05 2012/03/06,131636300,16258777961.00,123.51,1278160.47,1669.00,7.62,0.14,1.05 2012/03/07,131636300,16387285893.00,124.49,1278146.43,1677.50,7.64,0.14,1.05 2012/03/08,132036300,16316288314.00,123.57,1282016.23,1690.00,7.53,0.14,1.05 2012/03/09,132036300,16231830967.00,122.93,1282002.15,1687.50,7.50,0.14,1.04 2012/03/10,132036300,16231652729.00,122.93,1281988.07,1687.50,7.50,0.14,1.04 2012/03/11,132036300,16231474492.00,122.93,1281973.99,1687.50,7.50,0.14,1.04 2012/03/12,132036300,16475131924.00,124.78,1281959.92,1697.50,7.57,0.14,1.05 2012/03/13,132036300,16404001881.00,124.24,1281945.84,1690.00,7.57,0.14,1.05 2012/03/14,132036300,16126903659.00,122.14,1281931.76,1644.25,7.65,0.14,1.05 2012/03/15,132036300,16156429182.00,122.36,1281917.69,1648.00,7.65,0.14,1.05 2012/03/16,132036300,16115180093.00,122.05,1281903.61,1658.00,7.58,0.14,1.05 2012/03/17,132036300,16115003135.00,122.05,1281889.53,1658.00,7.58,0.14,1.05 2012/03/18,132036300,16114826179.00,122.05,1281875.46,1658.00,7.58,0.14,1.05 2012/03/19,132036300,16116400215.00,122.06,1281861.38,1661.50,7.57,0.14,1.05 2012/03/20,132036300,16191093926.00,122.63,1281847.31,1656.75,7.62,0.14,1.05 2012/03/21,132036300,16145632251.00,122.28,1281833.23,1649.25,7.64,0.14,1.05 2012/03/22,132036300,16182335091.00,122.56,1281819.15,1635.50,7.72,0.14,1.06 2012/03/23,132036300,16462119167.00,124.68,1281805.08,1664.00,7.72,0.14,1.06 2012/03/24,132036300,16461938400.00,124.68,1281791.00,1664.00,7.72,0.14,1.06 2012/03/25,132036300,16461757634.00,124.68,1281776.93,1664.00,7.72,0.14,1.06 2012/03/26,132036300,16347632302.00,123.81,1281762.85,1680.25,7.59,0.14,1.05 2012/03/27,132036300,16443336525.00,124.54,1281748.78,1692.00,7.58,0.14,1.05 2012/03/28,132036300,16472838889.00,124.76,1281734.70,1676.00,7.67,0.14,1.05 2012/03/29,132036300,16456324557.00,124.63,1281720.63,1657.50,7.75,0.14,1.06 2012/03/30,132036300,16367920145.00,123.97,1281706.56,1662.50,7.68,0.14,1.06 2012/03/31,132036300,16367740412.00,123.96,1281692.48,1662.50,7.68,0.14,1.06 2012/04/01,132036300,16367560681.00,123.96,1281678.41,1662.50,7.68,0.14,1.06 2012/04/02,132036300,16466036743.00,124.71,1281664.33,1677.50,7.66,0.14,1.05 2012/04/03,132036300,16483985677.00,124.84,1281650.26,1676.25,7.67,0.14,1.06 2012/04/04,132036300,16182730899.00,122.56,1281636.19,1621.00,7.79,0.14,1.06 2012/04/05,132036300,16321681994.00,123.62,1281622.11,1631.00,7.81,0.14,1.06 2012/04/06,132036300,16321502769.00,123.61,1281608.04,1631.00,7.81,0.14,1.07 2012/04/07,132036300,16468897297.00,124.73,1281593.97,1631.00,7.88,0.14,1.07 2012/04/08,132036300,16468716455.00,124.73,1281579.89,1631.00,7.88,0.14,1.07 2012/04/09,132036300,16490065023.00,124.89,1281565.82,1631.00,7.89,0.14,1.07 2012/04/10,132036300,16854021627.00,127.65,1281551.75,1644.00,8.00,0.13,1.07 2012/04/11,132036300,16962514155.00,128.47,1281537.67,1658.00,7.98,0.13,1.07 2012/04/12,132036300,16907458082.00,128.05,1281523.60,1668.50,7.91,0.13,1.07 2012/04/13,132036300,16874832869.00,127.80,1281509.53,1666.50,7.90,0.13,1.07 2012/04/14,132036300,16874647569.00,127.80,1281495.46,1666.50,7.90,0.13,1.07 2012/04/15,132036300,16874462272.00,127.80,1281481.39,1666.50,7.90,0.13,1.07 2012/04/16,132036300,16861923856.00,127.71,1281467.31,1653.00,7.96,0.13,1.07 2012/04/17,132036300,16419572904.00,124.36,1281453.24,1635.50,7.83,0.14,1.06 2012/04/18,132036300,16449953422.00,124.59,1281439.17,1644.00,7.81,0.14,1.06 2012/04/19,132036300,16599351234.00,125.72,1281425.10,1650.00,7.85,0.14,1.06 2012/04/20,131236300,16351509300.00,124.60,1273647.04,1641.50,7.82,0.14,1.06 2012/04/21,131236300,16351329747.00,124.59,1273633.05,1641.50,7.82,0.14,1.06 2012/04/22,131236300,16351150196.00,124.59,1273619.07,1641.50,7.82,0.14,1.06 2012/04/23,131236300,16274902545.00,124.01,1273605.08,1629.00,7.84,0.14,1.06 2012/04/24,131236300,16375332468.00,124.78,1273591.10,1649.50,7.79,0.14,1.06 2012/04/25,131236300,16197705282.00,123.42,1273577.11,1637.75,7.77,0.14,1.06 2012/04/26,131236300,16399730334.00,124.96,1273563.13,1653.50,7.79,0.14,1.06 2012/04/27,131236300,16439411703.00,125.27,1273549.14,1663.50,7.76,0.14,1.06 2012/04/28,131236300,16439231185.00,125.26,1273535.16,1663.50,7.76,0.14,1.06 2012/04/29,131236300,16439050669.00,125.26,1273521.17,1663.50,7.76,0.14,1.06 2012/04/30,130036300,16150167145.00,124.20,1261862.48,1651.25,7.75,0.14,1.06 2012/05/01,130036300,16325818787.00,125.55,1261848.62,1664.00,7.78,0.14,1.06 2012/05/02,130036300,16095255743.00,123.78,1261834.76,1648.00,7.74,0.14,1.06 2012/05/03,130036300,15954055455.00,122.69,1261820.91,1637.75,7.72,0.14,1.06 2012/05/04,130036300,16140196282.00,124.12,1261807.05,1643.75,7.78,0.14,1.06 2012/05/05,130036300,16140019050.00,124.12,1261793.20,1643.75,7.78,0.14,1.06 2012/05/06,130036300,16139841819.00,124.12,1261779.34,1643.75,7.78,0.14,1.06 2012/05/07,130036300,16232062494.00,124.83,1261765.49,1643.75,7.83,0.14,1.06 2012/05/08,130036300,15981448082.00,122.90,1261751.63,1602.50,7.90,0.13,1.06 2012/05/09,130036300,16040091496.00,123.35,1261737.78,1582.50,8.03,0.13,1.07 2012/05/10,130036300,16115363047.00,123.93,1261723.92,1598.50,7.99,0.13,1.07 2012/05/11,130036300,16170336569.00,124.35,1261710.07,1583.00,8.10,0.13,1.07 2012/05/12,130036300,16170159006.00,124.35,1261696.21,1583.00,8.10,0.13,1.07 2012/05/13,130036300,16169981444.00,124.35,1261682.36,1583.00,8.10,0.13,1.07 2012/05/14,130036300,16092383458.00,123.75,1261668.50,1558.50,8.18,0.13,1.08 2012/05/15,130036300,16174457171.00,124.38,1261654.65,1556.50,8.24,0.13,1.08 2012/05/16,130036300,16175057332.00,124.39,1261640.80,1548.50,8.28,0.13,1.08 2012/05/17,130036300,16390057761.00,126.04,1261626.94,1554.00,8.36,0.13,1.08 2012/05/18,128436300,16478496962.00,128.30,1246089.88,1589.50,8.32,0.13,1.08 2012/05/19,128436300,16478316015.00,128.30,1246076.19,1589.50,8.32,0.13,1.08 2012/05/20,128436300,16478135069.00,128.30,1246062.51,1589.50,8.32,0.13,1.08 2012/05/21,128436300,16506772401.00,128.52,1246048.83,1592.50,8.32,0.13,1.08 2012/05/22,128436300,16292416859.00,126.85,1246035.14,1582.50,8.26,0.13,1.08 2012/05/23,128436300,16223252974.00,126.31,1246021.46,1549.00,8.41,0.13,1.09 2012/05/24,128436300,16307403140.00,126.97,1246007.78,1568.50,8.34,0.13,1.08 2012/05/25,128436300,16329452077.00,127.14,1245994.10,1569.50,8.35,0.13,1.08 2012/05/26,128436300,16329272766.00,127.14,1245980.42,1569.50,8.35,0.13,1.08 2012/05/27,128436300,16329093457.00,127.14,1245966.73,1569.50,8.35,0.13,1.08 2012/05/28,128436300,16327728097.00,127.13,1245953.05,1574.60,8.32,0.13,1.08 2012/05/29,128436300,16394692602.00,127.65,1245939.37,1579.50,8.33,0.13,1.08 2012/05/30,128436300,16271945133.00,126.69,1245925.69,1540.00,8.48,0.13,1.08 2012/05/31,128436300,16624331519.00,129.44,1245912.01,1558.00,8.56,0.13,1.09 2012/06/01,128436300,17182438876.00,133.78,1245898.33,1606.00,8.59,0.13,1.09 2012/06/02,128436300,17182250199.00,133.78,1245884.65,1606.00,8.59,0.13,1.09 2012/06/03,128436300,17182061524.00,133.78,1245870.97,1606.00,8.59,0.13,1.09 2012/06/04,128836300,17040295801.00,132.26,1249737.36,1606.00,8.49,0.13,1.09 2012/06/05,128836300,16923498722.00,131.36,1249723.64,1606.00,8.43,0.13,1.08 2012/06/06,129236300,17154599006.00,132.74,1253589.91,1635.00,8.37,0.13,1.08 2012/06/07,130036300,16743066369.00,128.76,1261336.05,1606.00,8.27,0.13,1.08 2012/06/08,130036300,16837408461.00,129.48,1261322.19,1576.50,8.47,0.13,1.08 2012/06/09,130036300,16837223573.00,129.48,1261308.34,1576.50,8.47,0.13,1.08 2012/06/10,130036300,16837038686.00,129.48,1261294.49,1576.50,8.47,0.13,1.08 2012/06/11,130036300,16792086222.00,129.13,1261280.64,1584.00,8.41,0.13,1.08 2012/06/12,130036300,17057776714.00,131.18,1261266.79,1603.50,8.43,0.13,1.08 2012/06/13,130436300,17205490336.00,131.91,1265132.64,1619.50,8.40,0.13,1.08 2012/06/14,130436300,17203919168.00,131.90,1265118.75,1613.50,8.43,0.13,1.08 2012/06/15,130436300,17236186109.00,132.14,1265104.86,1627.25,8.37,0.13,1.08 2012/06/16,130436300,17235996841.00,132.14,1265090.96,1627.25,8.37,0.13,1.08 2012/06/17,130436300,17235807576.00,132.14,1265077.07,1627.25,8.37,0.13,1.08 2012/06/18,130436300,17072537753.00,130.89,1265063.18,1615.50,8.35,0.13,1.08 2012/06/19,130436300,16919649883.00,129.72,1265049.29,1625.50,8.23,0.13,1.07 2012/06/20,130836300,16646175991.00,127.23,1268914.79,1601.00,8.19,0.13,1.07 2012/06/21,130836300,16596491350.00,126.85,1268900.86,1582.00,8.27,0.13,1.07 2012/06/22,130836300,16649666785.00,127.26,1268886.93,1565.50,8.38,0.13,1.08 2012/06/23,130836300,16649483958.00,127.25,1268872.99,1565.50,8.38,0.13,1.08 2012/06/24,130836300,16649301133.00,127.25,1268859.06,1565.50,8.38,0.13,1.08 2012/06/25,130836300,16930249251.00,129.40,1268845.13,1570.00,8.50,0.13,1.09 2012/06/26,130836300,16898479724.00,129.16,1268831.19,1576.00,8.45,0.13,1.08 2012/06/27,130836300,16753995416.00,128.05,1268817.26,1573.50,8.39,0.13,1.08 2012/06/28,132836300,16900763387.00,127.23,1288198.61,1558.50,8.42,0.13,1.08 2012/06/29,133236300,16948890091.00,127.21,1292063.48,1598.50,8.21,0.13,1.07 2012/06/30,133236300,16948703978.00,127.21,1292049.29,1598.50,8.21,0.13,1.07 2012/07/01,133236300,16948517868.00,127.21,1292035.10,1598.50,8.21,0.13,1.07 2012/07/02,133236300,16779552192.00,125.94,1292020.91,1592.00,8.16,0.13,1.07 2012/07/03,133236300,16852839161.00,126.49,1292006.73,1617.50,8.06,0.13,1.06 2012/07/04,133636300,16998401151.00,127.20,1295871.34,1613.50,8.13,0.13,1.06 2012/07/05,133636300,16963190814.00,126.94,1295857.11,1604.00,8.16,0.13,1.07 2012/07/06,134036300,17051274307.00,127.21,1299721.59,1587.00,8.27,0.13,1.07 2012/07/07,134036300,17051087070.00,127.21,1299707.32,1587.00,8.27,0.13,1.07 2012/07/08,134036300,17050899835.00,127.21,1299693.05,1587.00,8.27,0.13,1.07 2012/07/09,134436300,17134590414.00,127.46,1303557.37,1585.00,8.29,0.13,1.07 2012/07/10,135236300,17106326390.00,126.49,1311300.14,1595.25,8.18,0.13,1.06 2012/07/11,135236300,16972477619.00,125.50,1311285.74,1577.00,8.21,0.13,1.06 2012/07/12,135636300,17105516789.00,126.11,1315149.80,1556.25,8.36,0.13,1.07 2012/07/13,135636300,17385558033.00,128.18,1315135.36,1595.50,8.29,0.13,1.07 2012/07/14,135636300,17385367125.00,128.18,1315120.92,1595.50,8.29,0.13,1.07 2012/07/15,135636300,17385176219.00,128.17,1315106.48,1595.50,8.29,0.13,1.07 2012/07/16,135636300,17237764313.00,127.09,1315092.04,1589.75,8.25,0.13,1.07 2012/07/17,135636300,17109874862.00,126.15,1315077.60,1585.25,8.21,0.13,1.07 2012/07/18,136036300,17015848266.00,125.08,1318941.36,1575.25,8.19,0.13,1.06 2012/07/19,136036300,17087196880.00,125.61,1318926.88,1584.00,8.18,0.13,1.06 2012/07/20,136036300,17182716242.00,126.31,1318912.40,1576.25,8.27,0.13,1.07 2012/07/21,136036300,17182527562.00,126.31,1318897.91,1576.25,8.27,0.13,1.07 2012/07/22,136036300,17182338883.00,126.31,1318883.43,1576.25,8.27,0.13,1.07 2012/07/23,136036300,17554302745.00,129.04,1318868.95,1572.25,8.47,0.13,1.08 2012/07/24,136036300,17678281797.00,129.95,1318854.47,1583.25,8.47,0.13,1.08 2012/07/25,136036300,17823808910.00,131.02,1318839.98,1601.00,8.44,0.13,1.08 2012/07/26,136036300,17691938289.00,130.05,1318825.50,1618.00,8.29,0.13,1.07 2012/07/27,136436300,17567030294.00,128.76,1322688.84,1618.25,8.21,0.13,1.06 2012/07/28,136436300,17566837393.00,128.75,1322674.32,1618.25,8.21,0.13,1.06 2012/07/29,136436300,17566644495.00,128.75,1322659.79,1618.25,8.21,0.13,1.06 2012/07/30,136436300,17561986861.00,128.72,1322645.27,1617.75,8.21,0.13,1.07 2012/07/31,136836300,17645782900.00,128.96,1326508.40,1622.00,8.20,0.13,1.06 2012/08/01,136836300,17539182376.00,128.18,1326493.83,1599.00,8.27,0.13,1.07 2012/08/02,137636300,17823272429.00,129.50,1334234.39,1597.00,8.36,0.13,1.07 2012/08/03,138036300,17515938288.00,126.89,1338097.27,1602.00,8.17,0.13,1.07 2012/08/04,138036300,17515745949.00,126.89,1338082.57,1602.00,8.17,0.13,1.07 2012/08/05,138036300,17515553612.00,126.89,1338067.88,1602.00,8.17,0.13,1.07 2012/08/06,138036300,17555865752.00,127.18,1338053.19,1610.00,8.15,0.13,1.06 2012/08/07,138036300,17581342842.00,127.37,1338038.49,1611.00,8.16,0.13,1.06 2012/08/08,138036300,17670137683.00,128.01,1338023.80,1613.25,8.19,0.13,1.07 2012/08/09,138036300,17689111417.00,128.15,1338009.11,1615.00,8.19,0.13,1.05 2012/08/10,138036300,17550219069.00,127.14,1337994.42,1618.50,8.10,0.13,1.06 2012/08/11,138036300,17550026353.00,127.14,1337979.72,1618.50,8.10,0.13,1.06 2012/08/12,138036300,17549833640.00,127.14,1337965.03,1618.50,8.10,0.13,1.06 2012/08/13,138036300,17635236067.00,127.76,1337950.34,1622.50,8.12,0.13,1.06 2012/08/14,138036300,17427384921.00,126.25,1337935.65,1597.75,8.15,0.13,1.06 2012/08/15,138036300,17584188377.00,127.39,1337920.96,1601.75,8.21,0.13,1.07 2012/08/16,138436300,17709253561.00,127.92,1341783.23,1604.50,8.23,0.13,1.07 2012/08/17,138436300,18056726262.00,130.43,1341768.50,1614.75,8.33,0.13,1.07 2012/08/18,138436300,18056527984.00,130.43,1341753.77,1614.75,8.33,0.13,1.07 2012/08/19,138436300,18056329708.00,130.43,1341739.03,1614.75,8.33,0.13,1.07 2012/08/20,138436300,18016997715.00,130.15,1341724.30,1615.00,8.31,0.13,1.07 2012/08/21,138436300,18086204497.00,130.65,1341709.57,1639.50,8.22,0.13,1.07 2012/08/22,138436300,18290600538.00,132.12,1341694.83,1642.00,8.30,0.13,1.07 2012/08/23,139236300,18645117030.00,133.91,1349433.44,1665.25,8.30,0.13,1.08 2012/08/24,139236300,18910824256.00,135.82,1349418.63,1667.00,8.41,0.13,1.08 2012/08/25,139236300,18910616600.00,135.82,1349403.81,1667.00,8.41,0.13,1.08 2012/08/26,139236300,18910408946.00,135.82,1349388.99,1667.00,8.41,0.13,1.08 2012/08/27,139236300,18892993332.00,135.69,1349374.17,1667.00,8.40,0.13,1.08 2012/08/28,139236300,18939680832.00,136.03,1349359.36,1668.00,8.41,0.13,1.08 2012/08/29,139236300,18824781002.00,135.20,1349344.54,1660.00,8.40,0.13,1.08 2012/08/30,139236300,18938575515.00,136.02,1349329.72,1660.50,8.45,0.13,1.08 2012/08/31,139236300,18782041900.00,134.89,1349314.90,1648.50,8.44,0.13,1.08 2012/09/01,139236300,18781835658.00,134.89,1349300.09,1648.50,8.44,0.13,1.08 2012/09/02,139236300,18781629418.00,134.89,1349285.27,1648.50,8.44,0.13,1.08 2012/09/03,139236300,19222596873.00,138.06,1349270.46,1691.50,8.42,0.13,1.08 2012/09/04,139236300,19167541925.00,137.66,1349255.64,1697.00,8.37,0.13,1.08 2012/09/05,139236300,19154393916.00,137.57,1349240.82,1690.00,8.40,0.13,1.08 2012/09/06,140036300,19252401238.00,137.48,1356978.16,1701.00,8.34,0.13,1.08 2012/09/07,140836300,19335702711.00,137.29,1364715.32,1728.00,8.20,0.13,1.07 2012/09/08,140836300,19335490389.00,137.29,1364700.34,1728.00,8.20,0.13,1.07 2012/09/09,140836300,19335278069.00,137.29,1364685.35,1728.00,8.20,0.13,1.07 2012/09/10,142036300,19502518490.00,137.31,1376298.08,1732.00,8.18,0.13,1.07 2012/09/11,143236300,19692563883.00,137.48,1387910.56,1736.75,8.17,0.13,1.07 2012/09/12,144436300,20294355321.00,140.51,1399522.78,1737.00,8.35,0.13,1.08 2012/09/13,144436300,20299439929.00,140.54,1399507.41,1733.25,8.37,0.13,1.09 2012/09/14,144436300,20450386621.00,141.59,1399492.04,1775.50,8.23,0.13,1.08 2012/09/15,144436300,20450162059.00,141.59,1399476.67,1775.50,8.23,0.13,1.08 2012/09/16,144436300,20449937499.00,141.58,1399461.31,1775.50,8.23,0.13,1.08 2012/09/17,144436300,20309082480.00,140.61,1399445.94,1770.00,8.20,0.13,1.08 2012/09/18,144436300,20402793273.00,141.26,1399430.57,1769.50,8.24,0.13,1.08 2012/09/19,144436300,20406587794.00,141.28,1399415.21,1766.75,8.25,0.13,1.08 2012/09/20,144436300,20579552493.00,142.48,1399399.84,1758.50,8.36,0.13,1.09 2012/09/21,144836300,20635305017.00,142.47,1403259.91,1784.50,8.24,0.13,1.08 2012/09/22,144836300,20635078425.00,142.47,1403244.50,1784.50,8.24,0.13,1.08 2012/09/23,144836300,20634851834.00,142.47,1403229.09,1784.50,8.24,0.13,1.08 2012/09/24,144836300,20505375796.00,141.58,1403213.68,1762.50,8.29,0.13,1.09 2012/09/25,145636300,20478495310.00,140.61,1410948.81,1771.50,8.19,0.13,1.08 2012/09/26,146036300,20362305186.00,139.43,1414808.54,1744.75,8.25,0.13,1.08 2012/09/27,146836300,20495546125.00,139.58,1422543.37,1763.00,8.17,0.13,1.07 2012/09/28,146836300,20936860095.00,142.59,1422527.75,1776.00,8.29,0.13,1.08 2012/09/29,146836300,20936630191.00,142.58,1422512.13,1776.00,8.29,0.13,1.08 2012/09/30,146836300,20936400289.00,142.58,1422496.50,1776.00,8.29,0.13,1.08 2012/10/01,146836300,21154938776.00,144.07,1422480.88,1787.00,8.32,0.13,1.08 2012/10/02,146836300,21084359738.00,143.59,1422465.26,1775.50,8.35,0.13,1.08 2012/10/03,147236300,21377615709.00,145.19,1426324.57,1775.25,8.44,0.13,1.09 2012/10/04,147236300,21810419796.00,148.13,1426308.91,1791.75,8.53,0.13,1.10 2012/10/05,147636300,22123745541.00,149.85,1430168.09,1784.00,8.67,0.13,1.10 2012/10/06,147636300,22123502604.00,149.85,1430152.38,1784.00,8.67,0.13,1.10 2012/10/07,147636300,22123259670.00,149.85,1430136.68,1784.00,8.67,0.13,1.10 2012/10/08,147636300,22624859239.00,153.25,1430120.98,1773.50,8.92,0.13,1.12 2012/10/09,147636300,22268704755.00,150.83,1430105.27,1774.00,8.78,0.13,1.11 2012/10/10,147636300,21846464016.00,147.97,1430089.57,1761.25,8.67,0.13,1.10 2012/10/11,147636300,22051388115.00,149.36,1430073.86,1769.00,8.72,0.13,1.10 2012/10/12,147636300,21732039846.00,147.20,1430058.16,1766.75,8.60,0.13,1.10 2012/10/13,147636300,21731801210.00,147.20,1430042.46,1766.75,8.60,0.13,1.10 2012/10/14,147636300,21731562577.00,147.20,1430026.75,1766.75,8.60,0.13,1.10 2012/10/15,147636300,21874046218.00,148.16,1430011.05,1736.00,8.81,0.13,1.11 2012/10/16,147636300,21776213595.00,147.50,1429995.35,1746.50,8.72,0.13,1.11 2012/10/17,147636300,21475883343.00,145.46,1429979.65,1749.00,8.59,0.13,1.10 2012/10/18,147636300,21506158088.00,145.67,1429963.94,1743.00,8.63,0.13,1.10 2012/10/19,147636300,21418975360.00,145.08,1429948.24,1737.00,8.62,0.13,1.10 2012/10/20,147636300,21418740162.00,145.08,1429932.54,1737.00,8.62,0.13,1.10 2012/10/21,147636300,21418504967.00,145.08,1429916.84,1737.00,8.62,0.13,1.10 2012/10/22,147636300,21252869535.00,143.95,1429901.14,1726.75,8.61,0.13,1.10 2012/10/23,147636300,21396898018.00,144.93,1429885.44,1711.00,8.75,0.13,1.11 2012/10/24,147636300,21357835486.00,144.67,1429869.73,1706.50,8.75,0.13,1.11 2012/10/25,147636300,21358632313.00,144.67,1429854.03,1715.50,8.71,0.13,1.10 2012/10/26,147636300,21269300440.00,144.07,1429838.33,1716.00,8.67,0.13,1.10 2012/10/27,147636300,21269066886.00,144.06,1429822.63,1716.00,8.67,0.13,1.10 2012/10/28,147636300,21268833334.00,144.06,1429806.93,1716.00,8.67,0.13,1.10 2012/10/29,147636300,21273714434.00,144.10,1429791.23,1707.00,8.72,0.13,1.10 2012/10/30,147636300,21117719941.00,143.04,1429775.53,1710.00,8.64,0.13,1.10 2012/10/31,147636300,21335790931.00,144.52,1429759.83,1719.00,8.68,0.13,1.10 2012/11/01,147636300,21243760461.00,143.89,1429744.13,1716.25,8.66,0.13,1.10 2012/11/02,147636300,20927786854.00,141.75,1429728.43,1685.00,8.69,0.13,1.10 2012/11/03,147636300,20927557050.00,141.75,1429712.73,1685.00,8.69,0.13,1.10 2012/11/04,147636300,20927327248.00,141.75,1429697.03,1685.00,8.69,0.13,1.10 2012/11/05,147636300,21029653816.00,142.44,1429681.33,1683.50,8.74,0.13,1.10 2012/11/06,147636300,21005494544.00,142.28,1429665.63,1691.00,8.69,0.13,1.10 2012/11/07,147636300,21188663973.00,143.52,1429649.93,1715.25,8.64,0.13,1.10 2012/11/08,147636300,21327260064.00,144.46,1429634.23,1717.00,8.69,0.13,1.10 2012/11/09,147636300,21735975958.00,147.23,1429618.54,1738.25,8.75,0.13,1.10 2012/11/10,147636300,21735737279.00,147.22,1429602.84,1738.25,8.75,0.13,1.10 2012/11/11,147636300,21735498603.00,147.22,1429587.14,1738.25,8.75,0.13,1.10 2012/11/12,147636300,21647762241.00,146.63,1429571.44,1735.25,8.73,0.13,1.10 2012/11/13,148836300,21866897166.00,146.92,1441175.29,1726.25,8.79,0.13,1.10 2012/11/14,148836300,22041756033.00,148.09,1441159.47,1725.75,8.86,0.13,1.11 2012/11/15,148836300,22104778221.00,148.52,1441143.64,1710.00,8.97,0.12,1.11 2012/11/16,148836300,21884691552.00,147.04,1441127.82,1713.50,8.86,0.12,1.11 2012/11/17,148836300,21884451240.00,147.04,1441111.99,1713.50,8.86,0.12,1.11 2012/11/18,148836300,21884210931.00,147.04,1441096.17,1713.50,8.86,0.12,1.11 2012/11/19,148836300,22014052912.00,147.91,1441080.34,1730.50,8.83,0.13,1.11 2012/11/20,148836300,22127187417.00,148.67,1441064.52,1732.25,8.86,0.13,1.11 2012/11/21,148836300,22240932529.00,149.43,1441048.69,1724.00,8.95,0.12,1.11 2012/11/22,148836300,22294449350.00,149.79,1441032.87,1731.00,8.94,0.12,1.11 2012/11/23,148836300,22227432240.00,149.34,1441017.05,1734.50,8.89,0.13,1.11 2012/11/24,148836300,22227188165.00,149.34,1441001.22,1734.50,8.89,0.13,1.11 2012/11/25,148836300,22226944092.00,149.34,1440985.40,1734.50,8.89,0.13,1.11 2012/11/26,148836300,22344455912.00,150.13,1440969.58,1750.50,8.86,0.13,1.11 2012/11/27,148836300,22198117852.00,149.14,1440953.75,1746.25,8.82,0.13,1.11 2012/11/28,148836300,21833967872.00,146.70,1440937.93,1708.00,8.87,0.13,1.11 2012/11/29,148836300,21853811113.00,146.83,1440922.11,1725.00,8.79,0.13,1.11 2012/11/30,148836300,22037345769.00,148.06,1440906.28,1726.00,8.86,0.13,1.11 2012/12/01,148836300,21942419345.00,147.43,1440890.46,1726.00,8.86,0.13,1.11 2012/12/02,148836300,22036861795.00,148.06,1440874.64,1726.00,8.86,0.13,1.11 2012/12/03,148836300,21942419345.00,147.43,1440858.82,1720.00,8.85,0.13,1.11 2012/12/04,148836300,21588861543.00,145.05,1440843.00,1697.75,8.83,0.13,1.11 2012/12/05,148836300,21422562484.00,143.93,1440827.17,1694.00,8.78,0.13,1.11 2012/12/06,148836300,21308316205.00,143.17,1440811.35,1694.25,8.73,0.13,1.10 2012/12/07,148836300,21259772204.00,142.84,1440795.53,1701.50,8.67,0.13,1.10 2012/12/08,148836300,21259538754.00,142.84,1440779.71,1701.50,8.67,0.13,1.10 2012/12/09,148836300,21259305307.00,142.84,1440763.89,1701.50,8.67,0.13,1.10 2012/12/10,148836300,21426980208.00,143.96,1440748.07,1712.50,8.68,0.13,1.10 2012/12/11,148836300,21390044970.00,143.72,1440732.25,1710.00,8.68,0.13,1.10 2012/12/12,149236300,21526304605.00,144.24,1444588.38,1716.25,8.68,0.13,1.10 2012/12/13,149236300,21160283490.00,141.79,1444572.51,1692.75,8.65,0.13,1.10 2012/12/14,149236300,21214338944.00,142.15,1444556.65,1696.25,8.66,0.13,1.10 2012/12/15,149236300,21214105993.00,142.15,1444540.79,1696.25,8.66,0.13,1.10 2012/12/16,149236300,21213873045.00,142.15,1444524.93,1696.25,8.66,0.13,1.10 2012/12/17,149236300,21207387000.00,142.11,1444509.06,1695.75,8.66,0.13,1.10 2012/12/18,149236300,20877806551.00,139.90,1444493.20,1694.00,8.53,0.13,1.10 2012/12/19,150036300,20523659332.00,136.79,1452220.64,1665.00,8.49,0.13,1.09 2012/12/20,150036300,20384968680.00,135.87,1452204.70,1650.50,8.50,0.13,1.09 2012/12/21,150036300,20560778757.00,137.04,1452188.75,1651.50,8.57,0.13,1.10 2012/12/22,150036300,20560552983.00,137.04,1452172.80,1651.50,8.57,0.13,1.10 2012/12/23,150036300,20560327211.00,137.04,1452156.86,1651.50,8.57,0.13,1.10 2012/12/24,150036300,20712495063.00,138.05,1452140.91,1662.50,8.58,0.13,1.10 2012/12/25,150036300,20779864040.00,138.50,1452124.97,1662.50,8.61,0.13,1.10 2012/12/26,150036300,20668706530.00,137.76,1452109.02,1662.50,8.56,0.13,1.10 2012/12/27,150036300,20431688930.00,136.18,1452093.08,1655.50,8.50,0.13,1.09 2012/12/28,150036300,20459035888.00,136.36,1452077.13,1657.50,8.50,0.13,1.09 2012/12/29,150036300,20458811231.00,136.36,1452061.19,1657.50,8.50,0.13,1.09 2012/12/30,150036300,20458586577.00,136.36,1452045.24,1657.50,8.50,0.13,1.09 2012/12/31,150036300,20465743062.00,136.41,1452029.30,1664.00,8.47,0.13,1.09 2013/01/01,150036300,20537277992.00,136.88,1452013.35,1664.00,8.50,0.13,1.09 2013/01/02,150036300,20918982245.00,139.43,1451997.41,1693.75,8.51,0.13,1.09 2013/01/03,150436300,20998556318.00,139.58,1455852.48,1679.50,8.59,0.13,1.09 2013/01/04,150436300,20670828330.00,137.41,1455836.49,1648.00,8.62,0.13,1.10 2013/01/05,150436300,20670601348.00,137.40,1455820.50,1648.00,8.62,0.13,1.10 2013/01/06,150436300,20670374367.00,137.40,1455804.52,1648.00,8.62,0.13,1.10 2013/01/07,150436300,20579010369.00,136.80,1455788.53,1645.25,8.59,0.13,1.09 2013/01/08,150436300,20673467841.00,137.42,1455772.55,1656.00,8.58,0.13,1.22 2013/01/09,150436300,20726460196.00,137.78,1455756.56,1657.75,8.59,0.13,1.09 2013/01/10,150436300,21019077201.00,139.72,1455740.58,1675.00,8.62,0.13,1.10 2013/01/11,150436300,20993120102.00,139.55,1455724.59,1657.50,8.70,0.13,1.10 2013/01/12,150436300,20992889580.00,139.55,1455708.61,1657.50,8.70,0.13,1.10 2013/01/13,150436300,20992659061.00,139.55,1455692.62,1657.50,8.70,0.13,1.10 2013/01/14,150436300,21126306834.00,140.43,1455676.64,1666.50,8.71,0.13,1.10 2013/01/15,151236300,21562059536.00,142.57,1463401.66,1680.50,8.77,0.13,1.11 2013/01/16,151236300,21731006330.00,143.69,1463385.59,1676.25,8.86,0.13,1.12 2013/01/17,151236300,21515652478.00,142.27,1463369.52,1675.00,8.78,0.13,1.11 2013/01/18,151636300,22045211185.00,145.38,1467223.83,1688.50,8.90,0.13,1.11 2013/01/19,151636300,22044969110.00,145.38,1467207.72,1688.50,8.90,0.13,1.11 2013/01/20,151636300,22044727039.00,145.38,1467191.61,1688.50,8.90,0.13,1.11 2013/01/21,151636300,21920543528.00,145.01,1467175.50,1687.50,8.85,0.13,1.10 2013/01/22,151636300,21906896261.00,144.73,1467159.38,1687.50,8.80,0.13,1.11 2013/01/23,152436300,22342588491.00,146.75,1474883.60,1690.50,9.01,0.12,1.12 2013/01/24,152436300,22254175437.00,146.61,1474867.41,1690.25,9.00,0.12,1.12 2013/01/25,152436300,21798390900.00,144.62,1474851.21,1660.00,9.10,0.12,1.12 2013/01/28,152436300,22199298369.00,144.27,1474802.63,1660.00,9.10,0.12,1.12 2013/01/29,152436300,22179481650.00,145.66,1474786.43,1656.50,9.02,0.12,1.12 2013/01/30,152436300,22459964442.00,146.96,1474770.24,1663.50,9.03,0.12,1.12 2013/01/31,152436300,21950827200.00,143.88,1474754.04,1677.50,8.95,0.12,1.12 2013/02/01,152436300,21851743605.00,143.24,1474737.85,1664.75,8.82,0.13,1.11 2013/02/04,152436300,21934059207.00,143.90,1474689.27,1669.00,8.91,0.12,1.11 2013/02/06,152436300,22057532610.00,144.74,1474656.88,1673.50,8.90,0.12,1.11 2013/02/07,152436300,21801439626.00,143.86,1474640.69,1674.25,8.91,0.12,1.11 2013/02/08,152436300,21842597427.00,143.80,1474624.50,1668.00,8.88,0.12,1.11 2013/02/11,152436300,21681014949.00,142.55,1474575.92,1668.25,8.91,0.12,1.11 2013/02/12,152436300,21746562558.00,142.93,1474559.73,1652.00,8.92,0.12,1.11 2013/02/13,152436300,21533151738.00,140.87,1474543.53,1647.50,8.86,0.13,1.11 2013/02/14,149236300,21118428813.00,141.49,1443573.51,1645.00,8.74,0.13,1.10 2013/02/15,149236300,20534914880.00,137.70,1443557.66,1646.00,8.86,0.13,1.11 2013/02/18,149236300,20721460255.00,138.37,1443510.11,1612.25,8.89,0.12,1.10 2013/02/19,149236300,20587147585.00,138.58,1443494.26,1610.75,8.85,0.12,1.10 2013/02/20,149236300,20291659711.00,136.05,1443478.40,1607.75,8.91,0.12,1.11 2013/02/21,149236300,20223011013.00,135.96,1443462.55,1588.50,8.85,0.12,1.10 2013/02/22,149236300,20131976870.00,135.16,1443446.70,1577.00,8.81,0.12,1.10 2013/02/25,149236300,20175255397.00,135.41,1443399.15,1576.50,8.82,0.12,1.10 2013/02/26,149236300,20396125121.00,135.84,1443383.30,1586.25,8.77,0.12,1.09 2013/02/27,149236300,20639380290.00,137.63,1443367.45,1590.50,8.82,0.12,1.09 2013/02/28,149236300,20519991250.00,137.86,1443351.60,1604.25,8.98,0.12,1.11 2013/03/01,149236300,20793093679.00,138.95,1443335.76,1588.50,9.02,0.12,1.10 2013/03/04,149236300,20666242824.00,138.42,1443288.21,1582.25,9.07,0.12,1.11 2013/03/05,149236300,20669227550.00,138.21,1443272.36,1574.25,8.99,0.12,1.10 2013/03/06,149236300,20624456660.00,137.87,1443256.51,1579.75,9.07,0.12,1.11 2013/03/07,149236300,20855772925.00,139.78,1443240.66,1574.00,9.09,0.12,1.11 2013/03/08,149236300,20743845700.00,139.30,1443224.82,1579.50,9.04,0.12,1.11 2013/03/11,149236300,20848311110.00,139.75,1443177.27,1581.75,9.04,0.12,1.11 2013/03/12,149236300,20997547410.00,140.84,1443161.43,1579.00,9.12,0.12,1.11 2013/03/13,149236300,21163199703.00,142.10,1443145.58,1594.00,9.21,0.12,1.12 2013/03/14,149236300,21042318300.00,141.13,1443129.73,1589.25,9.13,0.12,1.11 2013/03/15,149236300,21191554600.00,141.95,1443113.89,1586.00,9.13,0.12,1.12 2013/03/18,149236300,21269157476.00,141.98,1443066.35,1595.50,9.12,0.12,1.11 2013/03/19,149236300,21519874460.00,143.73,1443050.50,1603.75,9.24,0.12,1.11 2013/03/20,149236300,21452718125.00,144.27,1443034.65,1607.50,9.28,0.12,1.12 2013/03/22,149236300,21716866376.00,145.43,1443002.96,1613.75,9.27,0.12,1.12 2013/03/25,149236300,21457195214.00,143.58,1442955.43,1607.75,9.24,0.12,1.11 2013/03/26,149236300,21384069427.00,142.93,1442939.58,1599.25,9.22,0.12,1.11 2013/03/27,149236300,21506443193.00,144.07,1442923.74,1598.00,9.21,0.12,1.11 2013/03/28,149236300,21246772031.00,142.34,1442907.89,1603.00,9.14,0.12,1.11 2013/04/02,149236300,21043810663.00,141.00,1442828.67,1598.25,9.20,0.12,1.12 2013/04/03,149236300,20861742377.00,140.33,1442812.83,1583.50,9.18,0.12,1.11 2013/04/04,149236300,20542376695.00,137.31,1442796.99,1574.75,9.12,0.12,1.11 2013/04/05,149236300,20546853784.00,138.10,1442781.14,1546.50,9.13,0.12,1.10 2013/04/08,149236300,20493128716.00,137.43,1442733.62,1568.00,8.99,0.12,1.10 2013/04/09,149236300,20467758545.00,136.56,1442717.77,1575.00,8.92,0.12,1.10 2013/04/10,149236300,20169285945.00,136.04,1442701.93,1577.25,8.86,0.12,1.10 2013/04/11,149236300,20258827725.00,134.87,1442686.09,1575.00,8.89,0.12,1.10 2013/04/12,149236300,19494737869.00,132.33,1442670.25,1565.00,8.89,0.12,1.10 2013/04/15,149236300,18030729766.00,122.51,1442622.72,1535.50,9.20,0.12,1.12 2013/04/16,149236300,18378450345.00,122.05,1442606.88,1395.00,9.08,0.12,1.11 2013/04/17,149236300,18505301200.00,123.40,1442591.04,1380.00,9.17,0.12,1.11 2013/04/18,149236300,18512763015.00,123.59,1442575.20,1405.50,9.19,0.12,1.12 2013/04/19,149236300,18654537500.00,124.91,1442559.36,1405.50,9.19,0.12,1.12 2013/04/22,151236300,19228183182.00,127.84,1461843.75,1405.50,9.19,0.12,1.12 2013/04/23,154036300,19254537500.00,125.74,1488892.09,1424.50,9.15,0.12,1.11 2013/04/24,156436300,19684379629.00,126.77,1512073.53,1408.00,9.13,0.12,1.11 2013/04/25,157636300,20019810100.00,127.58,1523655.69,1428.50,9.09,0.12,1.11 2013/04/26,157636300,20469073555.00,129.89,1523638.96,1451.00,9.07,0.12,1.11 2013/04/29,157636300,20081288257.00,127.61,1523588.77,1471.50,8.99,0.12,1.10 2013/04/30,157636300,20136460962.00,128.01,1523572.04,1469.00,8.97,0.12,1.10 2013/05/02,157636300,20011928285.00,127.50,1523538.58,1454.75,8.90,0.12,1.10 2013/05/03,157636300,19871631978.00,126.79,1523521.85,1469.25,8.91,0.12,1.10 2013/05/06,157636300,20158530044.00,127.55,1523471.66,1469.25,8.95,0.12,1.10 2013/05/07,157636300,19904735601.00,126.04,1523454.93,1469.25,9.03,0.12,1.11 2013/05/08,157636300,20059219175.00,128.31,1523438.20,1444.25,8.96,0.12,1.10 2013/05/09,157636300,20021386463.00,127.60,1523421.48,1468.00,8.98,0.12,1.10 2013/05/10,157636300,19715572041.00,125.07,1523404.75,1465.50,9.07,0.12,1.11 2013/05/13,157636300,19906311964.00,126.27,1523354.56,1426.50,9.11,0.12,1.11 2013/05/14,157636300,20179022763.00,127.42,1523337.84,1430.75,9.19,0.12,1.11 2013/05/15,157636300,19816459273.00,126.00,1523321.11,1433.75,9.21,0.12,1.11 2013/05/16,154836300,19238410275.00,124.04,1496246.83,1410.00,9.31,0.12,1.12 2013/05/17,154836300,19331312055.00,123.82,1496181.11,1368.75,9.44,0.12,1.12 2013/05/20,154836300,19331312055.00,123.82,1496181.11,1368.75,9.44,0.12,1.12 2013/05/21,154836300,19552727964.00,125.99,1496164.68,1354.75,9.54,0.12,1.13 2013/05/22,154836300,19622404299.00,128.82,1496148.25,1360.75,9.57,0.12,1.13 2013/05/23,154836300,19780337325.00,127.50,1496131.82,1408.50,9.52,0.12,1.13 2013/05/24,154836300,19894916187.00,128.48,1496115.39,1380.50,9.55,0.12,1.13 2013/05/27,154836300,20023430316.00,129.10,1496066.11,1380.50,9.59,0.12,1.13 2013/05/28,154836300,20266523307.00,129.20,1496049.68,1390.25,9.76,0.12,1.14 2013/05/30,153236300,20968855292.00,136.87,1480557.74,1382.50,10.04,0.12,1.15 2013/05/31,153236300,20757389198.00,136.23,1480541.49,1413.50,10.02,0.12,1.15 2013/06/03,153236300,20538261289.00,135.26,1480492.71,1394.50,9.81,0.12,1.15 2013/06/04,153236300,19997337150.00,131.19,1480476.46,1402.50,9.78,0.12,1.14 2013/06/05,153236300,20748195020.00,134.20,1480460.20,1399.50,10.01,0.12,1.16 2013/06/06,153236300,21039343990.00,135.24,1480443.94,1404.00,9.81,0.12,1.15 2013/06/07,149236300,19863351530.00,133.79,1441783.38,1400.00,9.91,0.12,1.15 2013/06/10,146036300,19801061917.00,136.41,1410821.46,1386.00,10.13,0.12,1.17 2013/06/11,146036300,19491464961.00,134.55,1410805.96,1383.25,10.02,0.12,1.16 2013/06/12,146036300,19538196577.00,134.55,1410790.47,1374.25,10.07,0.12,1.17 2013/06/13,146036300,19311840312.00,132.93,1410774.98,1382.75,9.84,0.12,1.15 2013/06/14,146036300,19444733345.00,132.69,1410759.49,1391.25,9.93,0.12,1.17 2013/06/17,146036300,19444733345.00,132.06,1410713.02,1391.25,9.93,0.12,1.17 2013/06/18,146036300,19221297806.00,132.21,1410697.53,1384.75,9.94,0.12,1.16 2013/06/19,146036300,19221297806.00,131.98,1410682.03,1366.75,10.13,0.12,1.17 2013/06/20,146036300,18745219468.00,128.02,1410666.54,1372.75,10.17,0.11,1.17 2013/06/21,146036300,18651756236.00,127.70,1410651.05,1292.50,10.11,0.12,1.16 2013/06/24,146036300,18291046575.00,125.53,1410604.58,1295.25,10.07,0.12,1.16 2013/06/25,146036300,18095357933.00,123.51,1410589.09,1286.75,10.05,0.12,1.16 2013/06/26,141236300,17037334869.00,120.07,1364210.11,1279.00,10.06,0.12,1.16 2013/06/27,141236300,16815593878.00,118.18,1364195.13,1236.25,9.94,0.12,1.15 2013/06/28,141236300,16458266039.00,115.30,1364180.15,1232.75,9.83,0.12,1.15 2013/07/01,141236300,16876325487.00,119.33,1364135.21,1192.00,9.89,0.12,1.15 2013/07/02,141236300,16898923295.00,119.91,1364120.23,1242.75,9.95,0.12,1.16 2013/07/03,141236300,17415848153.00,121.88,1364105.25,1252.50,10.04,0.12,1.16 2013/07/04,141236300,17052870862.00,120.97,1364090.27,1250.00,9.99,0.12,1.15 2013/07/05,141236300,16867851309.00,119.33,1364075.29,1251.75,10.16,0.11,1.16 2013/07/08,141236300,17171509354.00,121.36,1364030.36,1212.75,10.12,0.11,1.16 2013/07/09,141236300,17160210450.00,121.98,1364015.38,1235.25,9.97,0.12,1.15 2013/07/10,141636300,17336283120.00,121.79,1367863.43,1255.50,9.98,0.12,1.15 2013/07/11,141636300,17426930352.00,123.41,1367848.41,1256.00,9.94,0.12,1.15 2013/07/15,141636300,17378774010.00,122.90,1367788.33,1279.75,9.87,0.12,1.15 2013/07/16,141636300,17402852181.00,122.62,1367773.31,1284.75,9.85,0.12,1.15 2013/07/17,141636300,17241386799.00,123.25,1367758.29,1291.50,9.78,0.12,1.14 2013/07/18,141636300,17433303986.00,122.13,1367743.28,1297.25,9.92,0.12,1.16 2013/07/19,142036300,17528699783.00,123.60,1371590.91,1283.25,9.82,0.12,1.15 2013/07/22,142036300,17868876722.00,125.97,1371545.72,1295.75,9.81,0.12,1.15 2013/07/23,142036300,17915038519.00,126.39,1371530.66,1327.00,9.81,0.12,1.15 2013/07/24,142036300,17781524397.00,124.88,1371515.60,1333.50,9.78,0.12,1.14 2013/07/25,142036300,17839759280.00,125.50,1371500.54,1335.00,9.67,0.12,1.14 2013/07/26,142036300,17727550603.00,125.27,1371485.48,1326.00,9.73,0.12,1.15 2013/07/29,142036300,17919299608.00,126.31,1371440.30,1331.00,9.74,0.12,1.15 2013/07/30,142036300,17828396376.00,125.58,1371425.24,1329.75,9.80,0.12,1.15 2013/07/31,142036300,17719028425.00,126.24,1371410.18,1324.15,9.82,0.12,1.15 2013/08/01,142036300,17754537500.00,125.75,1371395.12,1314.50,9.93,0.12,1.16 2013/08/02,142036300,17790046575.00,125.75,1371380.06,1315.00,9.79,0.12,1.14 2013/08/05,142036300,17622443741.00,123.92,1371334.89,1309.25,9.79,0.12,1.15 2013/08/06,142036300,17513075790.00,122.54,1371319.83,1304.75,9.88,0.12,1.16 2013/08/07,142036300,17438506733.00,122.92,1371304.77,1280.50,9.91,0.12,1.16 2013/08/08,142036300,17642328823.00,123.20,1371289.71,1298.25,9.80,0.12,1.15 2013/08/12,141636300,18037382805.00,127.19,1367367.85,1309.00,9.84,0.12,1.16 2013/08/13,141636300,18101827322.00,127.88,1367352.84,1341.00,9.95,0.12,1.16 2013/08/14,141636300,18085539147.00,127.28,1367337.82,1328.50,9.96,0.12,1.16 2013/08/15,141636300,18162022749.00,128.64,1367322.81,1326.50,9.99,0.12,1.16 2013/08/16,141636300,18725735223.00,131.97,1367307.79,1329.75,10.04,0.12,1.17 2013/08/19,141636300,18997676919.00,134.15,1367262.75,1369.25,10.16,0.12,1.17 2013/08/20,141636300,19081242336.00,134.53,1367247.74,1365.00,10.11,0.12,1.17 2013/08/21,141636300,19137896856.00,134.62,1367232.72,1372.50,10.34,0.12,1.20 2013/08/22,141636300,19373013114.00,136.79,1367217.71,1363.00,10.23,0.11,1.17 2013/08/23,141636300,19467909435.00,136.26,1367202.70,1375.50,10.19,0.12,1.17 2013/08/26,141636300,20227080003.00,142.52,1367142.65,1377.50,10.38,0.11,1.18 2013/08/27,141636300,20227080003.00,142.52,1367142.65,1419.25,10.38,0.11,1.18 2013/08/28,141636300,20074112799.00,142.00,1367127.63,1419.25,10.31,0.11,1.18 2013/08/29,141636300,19840412904.00,140.51,1367112.62,1419.50,10.31,0.11,1.18 2013/08/30,141636300,19585467564.00,138.15,1367097.61,1407.75,10.23,0.11,1.17 2013/09/02,141636300,19476407613.00,137.13,1367052.58,1394.75,10.23,0.12,1.18 2013/09/03,139636300,19549082000.00,139.29,1347734.07,1392.25,10.29,0.11,1.17 2013/09/04,139636300,19167874901.00,137.60,1347719.27,1399.50,10.19,0.11,1.17 2013/09/05,139636300,18789460528.00,136.45,1347704.47,1390.00,10.19,0.11,1.17 2013/09/06,139636300,18750362364.00,135.47,1347689.67,1385.00,9.97,0.12,1.16 2013/09/09,139636300,18667976947.00,133.87,1347645.28,1387.00,9.91,0.12,1.15 2013/09/10,139636300,18341228005.00,131.14,1347630.48,1390.00,9.98,0.12,1.16 2013/09/11,139636300,18152719000.00,130.76,1347615.68,1358.25,9.82,0.12,1.15 2013/09/12,139636300,17835744599.00,127.26,1347600.88,1363.75,9.92,0.12,1.16 2013/09/13,139636300,17627686512.00,126.36,1347586.09,1328.00,9.92,0.12,1.16 2013/09/16,139636300,17465708404.00,124.97,1347541.69,1318.50,9.76,0.12,1.15 2013/09/17,138436300,17179944830.00,124.39,1335946.58,1324.00,9.75,0.12,1.15 2013/09/18,138436300,17076117605.00,123.23,1335931.91,1312.25,9.57,0.12,1.12 2013/09/19,138436300,17678315510.00,126.86,1335917.24,1301.00,9.66,0.12,1.15 2013/09/20,138436300,17627094079.00,127.85,1335902.57,1365.50,9.83,0.12,1.16 2013/09/23,138436300,17461662701.00,125.59,1335858.57,1323.00,9.82,0.12,1.16 2013/09/25,138436300,17657550065.00,126.12,1335829.23,1314.25,9.94,0.12,1.17 2013/09/26,138436300,17735074393.00,128.13,1335814.56,1322.75,9.98,0.12,1.17 2013/09/27,138436300,18025790623.00,130.39,1335799.89,1333.00,10.04,0.12,1.17 2013/09/30,138436300,17902582316.00,128.64,1335755.89,1341.00,10.02,0.12,1.17 2013/10/01,138436300,17373755650.00,125.20,1335741.22,1326.50,10.07,0.12,1.17 2013/10/02,138436300,17737843119.00,127.02,1335726.55,1290.75,9.97,0.12,1.16 2013/10/03,138436300,17710155859.00,127.51,1335711.89,1306.25,9.99,0.12,1.17 2013/10/04,138436300,17574488285.00,126.81,1335697.22,1316.00,9.97,0.12,1.17 2013/10/07,138436300,17654781339.00,127.62,1335653.22,1309.75,9.96,0.12,1.16 2013/10/08,138436300,17606328634.00,127.39,1335638.55,1323.50,9.95,0.12,1.17 2013/10/09,138436300,17382061828.00,125.46,1335623.89,1329.50,9.96,0.12,1.17 2013/10/10,138436300,17191019734.00,124.41,1335609.22,1304.00,9.86,0.12,1.15 2013/10/11,138436300,16789554464.00,121.17,1335594.55,1298.50,9.84,0.12,1.16 2013/10/14,138436300,17070580153.00,123.40,1335550.56,1265.50,9.87,0.12,1.16 2013/10/15,138436300,16939065668.00,122.09,1335535.89,1285.50,9.93,0.12,1.17 2013/10/16,138436300,16782632649.00,121.37,1335521.22,1270.50,9.81,0.12,1.16 2013/10/17,138436300,17257469158.00,125.13,1335506.56,1273.50,9.78,0.12,1.15 2013/10/18,138836300,17225419741.00,124.17,1339350.69,1319.25,9.74,0.12,1.16 2013/10/21,138836300,17317051699.00,124.93,1339306.56,1316.50,9.84,0.12,1.16 2013/10/22,138836300,17493373800.00,125.29,1339291.86,1317.50,9.69,0.12,1.15 2013/10/23,138836300,17464218177.00,125.65,1339277.15,1333.00,9.74,0.12,1.16 2013/10/24,138836300,17585005758.00,126.63,1339262.45,1331.25,9.70,0.12,1.15 2013/10/25,138836300,17707875884.00,127.45,1339247.74,1344.75,9.78,0.12,1.15 2013/10/28,139236300,17911357632.00,129.16,1343061.99,1347.75,9.78,0.12,1.16 2013/10/29,139236300,17837562393.00,128.64,1343047.24,1361.00,9.84,0.12,1.16 2013/10/30,139236300,17947559070.00,129.07,1343032.49,1349.25,9.84,0.12,1.16 2013/10/31,139236300,17852878386.00,127.54,1343017.75,1354.75,9.90,0.12,1.17 2013/11/01,139236300,17852878386.00,127.84,1343003.00,1324.00,10.00,0.12,1.17 2013/11/04,139236300,17946166707.00,129.46,1342958.76,1320.50,10.13,0.12,1.17 2013/11/05,139236300,18068694651.00,129.34,1342944.01,1320.50,10.19,0.12,1.18 2013/11/06,139236300,18070783196.00,130.09,1342929.26,1307.25,10.19,0.12,1.18 2013/11/07,139236300,18077048829.00,129.45,1342914.52,1319.00,10.22,0.12,1.18 2013/11/08,139236300,17905788180.00,128.41,1342899.77,1307.25,10.32,0.12,1.18 2013/11/11,139236300,17858447838.00,128.11,1342855.53,1285.50,10.31,0.11,1.18 2013/11/12,139236300,17845916571.00,128.48,1342840.79,1282.50,10.32,0.11,1.18 2013/11/14,139236300,17831296760.00,128.12,1342811.30,1272.50,10.23,0.11,1.17 2013/11/15,139236300,17523584537.00,125.96,1342796.55,1286.00,10.18,0.11,1.17 2013/11/18,139236300,17379474966.00,125.12,1342752.32,1287.25,10.15,0.12,1.17 2013/11/19,139236300,17404537500.00,124.51,1342737.57,1283.50,10.14,0.12,1.18 2013/11/20,139236300,17056446750.00,122.31,1342722.83,1275.75,10.13,0.12,1.18 2013/11/21,139636300,16932995920.00,121.07,1346565.43,1257.00,10.08,0.12,1.17 2013/11/22,139636300,16968603176.00,121.23,1346550.65,1240.00,10.06,0.12,1.16 2013/11/25,139636300,16810814157.00,120.56,1346506.29,1246.25,10.06,0.12,1.16 2013/11/26,139636300,17004210433.00,121.81,1346491.50,1243.00,10.08,0.12,1.17 2013/11/27,139636300,17199003071.00,122.13,1346476.72,1247.50,10.08,0.12,1.17 2013/11/28,139636300,17102654024.00,122.81,1346461.93,1245.00,10.23,0.12,1.19 2013/11/29,139636300,17138959462.00,123.26,1346447.15,1245.50,10.16,0.12,1.17 2013/12/02,139636300,17070537675.00,121.64,1346402.79,1253.00,10.27,0.12,1.19 2013/12/03,139636300,16974886810.00,121.39,1346388.01,1229.50,10.32,0.11,1.18 2013/12/04,139636300,17173868537.00,123.03,1346373.22,1217.25,10.41,0.11,1.19 2013/12/05,139636300,17224835787.00,123.52,1346358.44,1227.50,10.40,0.11,1.19 2013/12/06,139636300,17211570338.00,123.34,1346343.66,1222.50,10.30,0.11,1.17 2013/12/09,139636300,17187832167.00,123.31,1346299.30,1233.00,10.34,0.12,1.19 2013/12/10,139636300,17580210170.00,126.01,1346284.52,1237.00,10.31,0.12,1.19 2013/12/11,139636300,17631875601.00,125.91,1346269.74,1266.25,10.33,0.12,1.20 2013/12/12,139636300,17172472174.00,122.49,1346254.95,1260.75,10.34,0.12,1.19 2013/12/13,139636300,17094275846.00,122.34,1346240.17,1232.00,10.28,0.12,1.18 2013/12/17,139636300,17233912146.00,122.98,1346181.04,1234.75,10.28,0.12,1.18 2013/12/18,139636300,17133374010.00,122.79,1346166.26,1231.75,10.32,0.12,1.19 2013/12/19,137636300,16722810450.00,119.97,1326870.65,1230.50,10.34,0.11,1.18 2013/12/20,137636300,16488828740.00,120.13,1326856.08,1196.00,10.35,0.11,1.17 2013/12/21,137636300,16488828740.00,120.12,1326841.51,,,, 2013/12/22,137636300,16488828740.00,120.12,1326826.94,,,, 2013/12/23,137636300,16435150583.00,119.30,1326812.37,1195.25,10.30,0.12,1.18 2013/12/24,137636300,16475065110.00,119.35,1326797.80,1195.25,10.31,0.11,1.18 2013/12/25,137636300,16475065110.00,119.35,1326783.23,,,, 2013/12/26,137636300,16475065110.00,119.35,1326768.66,,,, 2013/12/27,137636300,16823284949.00,122.50,1326754.09,1199.00,10.51,0.11,1.20 2013/12/28,137636300,16823284949.00,122.50,1326739.53,,,, 2013/12/29,137636300,16823284949.00,122.50,1326724.96,,,, 2013/12/30,137636300,16773047700.00,121.67,1326710.39,1214.50,10.37,0.11,1.18 2013/12/31,137636300,16804015867.00,121.71,1326695.82,1214.50,10.46,0.11,1.19 2014/01/01,137636300,16804015867.00,121.71,1326681.25,,,, 2014/01/02,137636300,17314646540.00,125.55,1326666.68,1225.00,10.65,0.11,1.20 2014/01/03,137636300,17369701060.00,126.26,1326652.12,1225.00,10.65,0.11,1.20 2014/01/04,137636300,17369701060.00,126.25,1326637.55,,,, 2014/01/05,137636300,17369701060.00,126.25,1326622.98,,,, 2014/01/06,137636300,17617446400.00,128.40,1326608.41,1234.50,10.60,0.11,1.19 2014/01/07,137636300,17233441123.00,125.68,1326593.85,1246.25,10.60,0.11,1.20 2014/01/08,137636300,17342173800.00,125.85,1326579.28,1227.50,10.72,0.11,1.21 2014/01/09,137636300,17610564585.00,127.61,1326564.71,1221.00,10.75,0.11,1.20 2014/01/10,137636300,17544499161.00,128.83,1326550.15,1226.00,10.64,0.11,1.19 2014/01/13,137636300,17782609960.00,129.17,1326506.45,1244.25,10.77,0.11,1.21 2014/01/14,137636300,18044118930.00,130.67,1326491.88,1248.00,10.78,0.11,1.21 2014/01/15,137636300,17844546295.00,129.65,1326477.31,1251.50,10.87,0.11,1.21 2014/01/16,137636300,17960160787.00,129.94,1326462.75,1236.00,10.84,0.11,1.21 2014/01/17,137636300,17951214428.00,130.54,1326448.18,1241.50,10.86,0.11,1.20 2014/01/20,137636300,18057882560.00,131.16,1326404.49,1250.00,10.80,0.11,1.21 2014/01/21,137636300,17819771761.00,129.06,1326389.92,1255.75,10.78,0.11,1.20 2014/01/22,137636300,17853492655.00,129.50,1326375.36,1238.00,10.83,0.11,1.21 2014/01/23,137636300,18271218825.00,133.49,1326360.79,1241.00,10.99,0.11,1.22 2014/01/24,137636300,18691009540.00,135.34,1326346.23,1263.00,11.07,0.11,1.22 2014/01/27,137636300,18563007781.00,135.75,1326302.54,1267.00,11.07,0.11,1.22 2014/01/28,137636300,18309756989.00,133.47,1326287.97,1260.50,10.97,0.11,1.21 2014/01/29,137636300,18843097652.00,137.45,1326273.41,1251.25,11.27,0.11,1.24 2014/01/30,137636300,18386833317.00,133.82,1326258.84,1264.00,11.16,0.11,1.22 2014/01/31,137636300,18715095893.00,136.13,1326244.28,1242.50,11.11,0.11,1.21 2014/02/03,135636300,19084027410.00,140.41,1306527.73,1326.50,10.85,0.11,1.22 2014/02/04,135636300,18243082350.00,134.02,1306915.15,1262.00,11.05,0.11,1.22 2014/02/05,135636300,18293267781.00,134.35,1306900.80,1250.25,11.09,0.11,1.22 2014/02/06,135636300,18264784158.00,134.98,1306886.45,1254.50,11.03,0.11,1.21 2014/02/07,135636300,18076249701.00,133.29,1306872.10,1256.50,11.06,0.11,1.22 2014/02/10,135636300,18505538591.00,136.69,1306829.05,1259.25,11.14,0.11,1.23 2014/02/11,135636300,18572678559.00,136.35,1306814.70,1277.00,10.92,0.11,1.21 2014/02/12,135636300,18530631306.00,136.85,1306800.35,1282.00,10.99,0.11,1.22 2014/02/13,135636300,18717809400.00,138.16,1306786.00,1289.50,10.96,0.11,1.21 2014/02/14,135636300,18772063920.00,138.97,1306771.65,1296.00,10.82,0.11,1.21 2014/02/17,135636300,18839882070.00,138.80,1306728.60,1320.00,10.78,0.11,1.21 2014/02/18,135636300,18769351194.00,138.15,1306714.25,1327.50,10.87,0.11,1.21 2014/02/19,135636300,18884642049.00,139.37,1306699.90,1320.75,11.04,0.11,1.23 2014/02/20,135636300,18964667466.00,140.07,1306685.56,1320.50,10.96,0.11,1.21 2014/02/21,135636300,18965345648.00,140.68,1306671.21,1316.25,10.93,0.11,1.21 2014/02/24,135636300,18943643840.00,140.22,1306628.16,1323.25,10.74,0.11,1.20 2014/02/25,135636300,18792409365.00,138.23,1306613.82,1334.75,10.68,0.11,1.20 2014/02/26,135636300,18860227515.00,138.67,1306599.47,1339.00,10.77,0.11,1.21 2014/02/27,135636300,18717809400.00,137.97,1306585.12,1331.75,10.65,0.11,1.20 2014/02/28,135636300,18533344032.00,136.68,1306570.77,1332.25,10.76,0.11,1.21 2014/03/04,135636300,18818180262.00,138.75,1306513.38,1349.50,10.71,0.11,1.20 2014/03/05,135636300,18773420283.00,138.25,1306499.04,1334.75,10.66,0.11,1.20 2014/03/06,135636300,18685256688.00,137.85,1306484.69,1337.00,10.55,0.11,1.19 2014/03/07,135636300,18679831236.00,137.55,1306470.35,1345.25,10.71,0.11,1.22 2014/03/10,135636300,18934827480.00,139.14,1306427.31,1335.25,10.75,0.11,1.21 2014/03/11,135636300,18913125672.00,139.78,1306412.96,1344.00,10.81,0.11,1.22 2014/03/12,135636300,19414979982.00,143.31,1306398.62,1346.25,10.80,0.11,1.21 2014/03/13,135636300,19158627375.00,141.26,1306384.27,1366.00,10.76,0.11,1.22 2014/03/14,133636300,19168122691.00,143.24,1287107.09,1368.75,10.63,0.11,1.20 2014/03/17,133636300,19127363619.00,142.36,1287064.69,1385.00,10.73,0.11,1.21 2014/03/18,133636300,19127363619.00,140.27,1287050.56,1378.50,10.68,0.11,1.21 2014/03/19,133636300,18524663906.00,138.18,1287036.42,1355.75,10.87,0.11,1.23 2014/03/20,133636300,18670327473.00,139.79,1287022.29,1327.00,10.85,0.11,1.21 2014/03/24,133636300,18372318524.00,137.05,1286965.76,1336.00,10.78,0.11,1.21 2014/03/25,133636300,18201264060.00,136.13,1286951.63,1310.75,10.69,0.11,1.20 2014/03/26,133636300,17835100598.00,134.18,1286937.50,1313.50,10.70,0.11,1.21 2014/03/27,133636300,17646673415.00,132.70,1286923.37,1304.00,10.57,0.11,1.20 2014/03/28,133636300,17660705227.00,132.00,1286909.23,1296.00,10.57,0.11,1.20 2014/04/01,133636300,17472946225.00,130.70,1286852.71,1291.75,10.56,0.11,1.20 2014/04/02,133636300,17706809750.00,132.25,1286838.58,1283.75,10.55,0.11,1.20 2014/04/03,133636300,17706809750.00,131.62,1286824.45,1284.00,10.59,0.11,1.20 2014/04/04,133636300,17637318874.00,131.26,1286810.32,1284.00,10.59,0.11,1.20 2014/04/07,134036300,17628454176.00,131.81,1290619.48,1297.25,10.48,0.11,1.19 2014/04/08,134036300,17639177080.00,131.79,1290605.31,1299.00,10.48,0.11,1.19 2014/04/09,134036300,17634485810.00,131.31,1290591.14,1309.50,10.42,0.11,1.19 2014/04/10,134836300,17852326120.00,132.40,1298279.82,1301.75,10.33,0.11,1.18 2014/04/11,134836300,17915699181.00,133.30,1298265.56,1320.50,10.44,0.11,1.19 2014/04/14,134836300,18095031460.00,134.19,1298222.79,1318.00,10.44,0.11,1.19 2014/04/15,134836300,17915699181.00,131.49,1298208.54,1325.75,10.46,0.11,1.19 2014/04/16,134836300,17838842490.00,132.44,1298194.28,1298.00,10.56,0.11,1.20 2014/04/17,134836300,17698612738.00,131.29,1298180.03,1301.50,10.46,0.11,1.19 2014/04/22,136036300,17686079363.00,130.72,1309661.50,1299.00,10.51,0.11,1.20 2014/04/23,136436300,17818580780.00,131.34,1313498.00,1286.75,10.51,0.11,1.20 2014/04/24,136436300,18036196679.00,132.26,1313483.58,1285.25,10.60,0.11,1.20 2014/04/25,136436300,18036196679.00,133.32,1313469.15,1291.50,10.55,0.11,1.20 2014/04/29,136436300,17950923991.00,132.01,1313411.46,1299.00,10.52,0.11,1.20 2014/04/30,136436300,17854054218.00,130.70,1313397.04,1288.50,10.44,0.11,1.19 2014/05/02,136836300,17806507719.00,129.41,1317218.69,1278.50,10.43,0.11,1.19 2014/05/05,136836300,18178702455.00,129.77,1317175.30,1278.50,10.50,0.11,1.20 2014/05/06,136836300,18147230106.00,132.06,1317160.83,1306.25,10.40,0.11,1.19 2014/05/08,136836300,17515046400.00,128.19,1317131.91,1296.00,10.40,0.11,1.19 2014/05/09,137236300,17566246400.00,129.11,1320967.64,1287.00,10.30,0.12,1.19 2014/05/12,137236300,17826995370.00,129.59,1320924.13,1291.25,10.31,0.12,1.19 2014/05/14,138036300,17948860089.00,129.69,1328595.09,1296.50,10.24,0.12,1.18 2014/05/15,138036300,17901927747.00,129.51,1328580.50,1305.25,10.36,0.11,1.19 2014/05/16,138436300,17858974882.00,128.80,1332415.82,1299.00,10.36,0.11,1.19 2014/05/19,138836300,17909882700.00,130.15,1336221.70,1291.50,10.31,0.11,1.19 2014/05/20,139236300,18139705164.00,130.47,1340056.76,1302.00,10.30,0.11,1.18 2014/05/21,139236300,18000468864.00,128.91,1340042.05,1295.50,10.40,0.11,1.19 2014/05/22,139236300,17990026142.00,129.37,1340027.33,1287.25,10.37,0.11,1.18 2014/05/23,139236300,17843131845.00,128.43,1340012.62,1298.50,10.29,0.11,1.18 2014/05/26,139236300,17925281262.00,128.72,1339968.48,1298.50,10.31,0.11,1.18 2014/05/27,139236300,17747058798.00,127.82,1339953.76,1291.50,10.31,0.11,1.18 2014/05/28,139236300,17698326093.00,127.49,1339939.05,1275.50,10.44,0.11,1.19 2014/05/29,139236300,17574405786.00,126.07,1339924.33,1263.50,10.41,0.11,1.19 2014/05/30,139236300,17630796488.00,126.95,1339909.62,1255.00,10.41,0.11,1.19 2014/06/02,139236300,17812499859.00,127.96,1339865.48,1250.50,10.57,0.11,1.21 2014/06/03,139236300,17934331622.00,128.15,1339850.77,1247.25,10.68,0.11,1.21 2014/06/04,138836300,17909882700.00,128.85,1335986.96,1242.75,10.76,0.11,1.21 2014/06/05,138836300,17968193946.00,129.04,1335972.29,1245.25,10.76,0.11,1.21 2014/06/06,138836300,17701628250.00,127.47,1335957.62,1252.50,10.68,0.11,1.20 2014/06/09,138836300,17812003109.00,128.03,1335913.61,1247.50,10.58,0.11,1.20 2014/06/10,140036300,18220122993.00,129.82,1347445.48,1253.50,10.70,0.11,1.20 2014/06/11,140436300,18392942211.00,130.69,1351279.48,1259.50,10.70,0.11,1.20 2014/06/12,142036300,18609596026.00,129.89,1366659.69,1273.00,10.75,0.11,1.21 2014/06/17,142036300,18708477644.00,131.72,1366584.66,1267.50,10.65,0.11,1.20 2014/06/18,142036300,18646525464.00,131.02,1366569.65,1267.50,10.65,0.11,1.20 2014/06/19,142036300,18946222057.00,132.45,1366554.65,1269.75,10.65,0.11,1.20 2014/06/20,142036300,19233135383.00,135.13,1366539.64,1293.00,10.74,0.11,1.22 2014/06/21,142036300,19233135383.00,135.13,1366524.64,1312.50,10.64,0.11,1.20 2014/06/23,142036300,19040650287.00,134.05,1366494.62,1312.50,10.60,0.11,1.20 2014/06/24,142036300,19013689300.00,133.69,1366479.62,1313.50,10.64,0.11,1.21 2014/06/25,142036300,19061271460.00,133.81,1366464.61,1318.50,10.64,0.11,1.21 2014/06/26,140836300,17630796488.00,134.57,1354905.10,1316.75,10.59,0.11,1.21 2014/06/27,140836300,18940369806.00,134.53,1354890.22,1311.75,10.63,0.11,1.20 2014/06/28,140836300,18940369806.00,134.53,1354875.34,1317.50,10.59,0.11,1.20 2014/07/01,140836300,19266405840.00,136.42,1354830.71,1315.00,10.63,0.11,1.21 2014/07/02,140836300,19350907620.00,137.25,1354815.83,1327.50,10.67,0.11,1.21 2014/07/03,140836300,19253026392.00,136.83,1354800.96,1326.50,10.75,0.11,1.21 2014/07/04,140036300,19100951320.00,136.49,1347090.42,1317.50,10.76,0.11,1.20 2014/07/05,140036300,19100951320.00,136.49,1347075.62,1319.25,10.76,0.11,1.20 2014/07/07,140036300,19105152409.00,136.20,1347046.04,1319.25,10.77,0.11,1.21 2014/07/08,140036300,18965816291.00,136.08,1347031.25,1313.00,10.77,0.11,1.21 2014/07/09,140036300,19057540067.00,136.30,1347016.46,1323.00,10.68,0.11,1.21 2014/07/10,140036300,19311005770.00,138.16,1347001.66,1322.75,10.66,0.11,1.21 2014/07/11,140036300,19296301959.00,137.68,1346986.87,1340.25,10.69,0.11,1.21 2014/07/14,140036300,18865690336.00,134.48,1346942.50,1335.00,10.71,0.11,1.21 2014/07/15,140036300,18725654036.00,134.41,1346927.71,1306.00,10.67,0.11,1.20 2014/07/16,140036300,18736856940.00,133.61,1346912.92,1310.00,10.71,0.11,1.21 2014/07/17,140036300,18717952040.00,133.60,1346898.13,1301.00,10.67,0.11,1.20 2014/07/18,140036300,18781668556.00,134.22,1346883.34,1302.50,10.76,0.11,1.21 2014/07/21,140036300,18820178539.00,134.09,1346838.97,1307.25,10.64,0.11,1.20 2014/07/22,140036300,18598921185.00,133.23,1346824.18,1311.50,10.60,0.11,1.20 2014/07/23,140036300,18479890330.00,132.31,1346809.39,1310.25,10.56,0.11,1.20 2014/07/24,140036300,18242528801.00,130.67,1346794.60,1308.00,10.50,0.11,1.19 2014/07/25,140036300,18276137513.00,130.77,1346779.81,1292.75,10.51,0.11,1.19 2014/07/28,140036300,18526102309.00,132.53,1346735.45,1294.75,10.51,0.11,1.19 2014/07/29,140036300,18484791600.00,132.35,1346720.66,1304.50,10.56,0.11,1.20 2014/07/30,140036300,18587018099.00,132.57,1346705.87,1299.25,10.60,0.11,1.20 2014/08/01,140036300,18540806120.00,132.61,1346676.30,1285.25,10.70,0.11,1.20 2014/08/04,139236300,17630796488.00,126.95,1339880.19,1291.25,10.67,0.11,1.20 2014/08/05,140036300,18574414832.00,132.55,1346617.15,1290.50,10.65,0.11,1.20 2014/08/06,140036300,18960915020.00,134.85,1346602.36,1284.75,10.73,0.11,1.21 2014/08/07,140036300,18910501952.00,134.43,1346587.57,1306.50,10.70,0.11,1.20 2014/08/08,140036300,18904900500.00,135.02,1346572.79,1305.25,10.76,0.11,1.21 2014/08/11,140036300,18766264563.00,134.00,1346528.43,1309.75,10.65,0.11,1.20 2014/08/12,140036300,18830681261.00,134.51,1346513.64,1307.25,10.62,0.11,1.20 2014/08/13,140036300,18708849680.00,133.49,1346498.86,1315.75,10.62,0.11,1.20 2014/08/14,140036300,18616425722.00,132.96,1346484.07,1312.00,10.57,0.11,1.19 2014/08/15,140036300,18652835160.00,131.44,1346469.28,1313.50,10.54,0.11,1.19 2014/08/18,140036300,18592619551.00,132.44,1346424.93,1296.00,10.59,0.11,1.20 2014/08/19,138836300,18250031635.00,132.19,1334872.48,1296.75,10.60,0.11,1.20 2014/08/20,138836300,18459674448.00,133.33,1334857.82,1296.50,10.64,0.11,1.20 2014/08/21,138836300,18215322560.00,131.19,1334843.16,1295.00,10.73,0.11,1.20 2014/08/22,138836300,18249337454.00,131.55,1334828.50,1275.25,10.70,0.11,1.20 2014/08/25,138836300,18252808361.00,131.50,1334784.53,1275.25,10.69,0.11,1.19 2014/08/26,137236300,18098723244.00,132.02,1319387.50,1277.25,10.70,0.11,1.20 2014/08/27,137236300,17982072389.00,131.25,1319373.01,1286.00,10.67,0.11,1.20 2014/08/28,137236300,18120681052.00,132.29,1319358.53,1282.75,10.60,0.11,1.19 2014/08/29,127236300,16795191600.00,131.44,1223207.37,1292.00,10.62,0.11,1.19 2014/09/01,127236300,16769744340.00,131.87,1223167.08,1285.75,10.66,0.11,1.19 2014/09/02,127236300,16618333143.00,130.79,1223153.65,1286.50,10.67,0.11,1.20 2014/09/03,127236300,16554714993.00,130.09,1223140.21,1267.00,10.74,0.11,1.20 2014/09/04,127236300,16569983349.00,130.25,1223126.78,1265.50,10.68,0.11,1.20 2014/09/05,127236300,16546444634.00,130.10,1223113.35,1271.50,10.73,0.11,1.19 2014/09/08,127236300,16544536089.00,130.43,1223073.06,1266.00,10.69,0.11,1.19 2014/09/09,127236300,16747477988.00,132.04,1223059.63,1259.00,10.80,0.11,1.20 2014/09/10,127236300,16716941276.00,131.74,1223046.20,1255.75,10.92,0.11,1.20 2014/09/11,127236300,16617060780.00,130.80,1223032.77,1251.00,10.92,0.11,1.20 2014/09/12,127236300,16546444634.00,130.24,1223019.34,1241.25,10.96,0.11,1.20 2014/09/15,127236300,16563621534.00,130.20,1222979.05,1231.50,11.02,0.11,1.21 2014/09/16,128436300,16703140815.00,129.79,1234499.74,1234.25,10.90,0.11,1.20 2014/09/17,128436300,16712131356.00,129.75,1234486.19,1232.25,10.90,0.11,1.20 2014/09/18,128436300,16721121897.00,130.20,1234472.63,1236.00,11.02,0.11,1.20 2014/09/19,128436300,16638922665.00,129.37,1234459.07,1220.50,11.07,0.11,1.21 2014/09/22,128436300,16720479716.00,130.02,1234418.41,1219.75,11.07,0.11,1.21 2014/09/23,128436300,1680000000000.00,130.45,1234404.85,1222.00,11.17,0.11,1.21 2014/09/25,128436300,16911207621.00,130.58,1234377.74,1217.25,11.12,0.11,1.21 2014/09/26,129636300,16998559838.00,131.23,1245897.04,1213.75,11.20,0.11,1.21 2014/09/29,129636300,17117177052.00,132.15,1245856.00,1213.75,11.22,0.11,1.21 2014/09/30,130436300,17164764899.00,132.35,1253530.55,1219.50,11.28,0.11,1.22 2014/10/01,130436300,17139329820.00,131.73,1253516.79,1216.50,11.28,0.11,1.22 2014/10/02,130436300,17068894218.00,130.47,1253503.02,1216.50,11.26,0.11,1.21 2014/10/03,130436300,16993241164.00,130.08,1253489.26,1211.75,11.18,0.11,1.21 2014/10/06,130436300,16939762281.00,129.43,1253447.97,1195.00,11.34,0.11,1.21 2014/10/07,130436300,16974327901.00,130.25,1253434.20,1195.75,11.21,0.11,1.21 2014/10/08,131236300,17063343726.00,130.78,1261107.99,1210.50,11.18,0.11,1.21 2014/10/09,131236300,17058517562.00,129.98,1261094.15,1217.00,11.04,0.11,1.20 2014/10/10,133636300,17442209876.00,130.06,1284142.46,1226.75,11.06,0.11,1.21 2014/10/13,133636300,17468937136.00,130.46,1284100.16,1219.00,11.11,0.11,1.21 2014/10/14,133636300,17527068927.00,131.22,1284086.06,1229.00,11.04,0.11,1.20 2014/10/15,133636300,17573841632.00,131.08,1284071.96,1234.75,11.05,0.11,1.20 2014/10/16,133636300,17639991600.00,132.54,1284057.86,1237.50,11.07,0.11,1.21 2014/10/17,133636300,17577182539.00,131.75,1284043.76,1237.75,11.11,0.11,1.21 2014/10/20,133636300,17654691593.00,131.86,1284001.46,1234.25,11.08,0.11,1.21 2014/10/21,133636300,17672064312.00,131.86,1283987.36,1244.50,11.01,0.11,1.20 2014/10/22,134036300,17671345792.00,131.80,1287816.44,1250.25,11.04,0.11,1.20 2014/10/23,134036300,17348318309.00,129.78,1287802.30,1243.75,11.00,0.11,1.20 2014/10/24,134036300,17361721939.00,129.85,1287788.16,1232.75,10.98,0.11,1.20 2014/10/27,134036300,17329553227.00,129.48,1287745.74,1232.75,10.93,0.11,1.20 2014/10/28,134036300,17217632917.00,128.67,1287731.60,1228.75,10.94,0.11,1.20 2014/10/29,134036300,17090968613.00,127.60,1287717.46,1229.25,10.84,0.11,1.19 2014/10/30,134036300,16848362910.00,126.03,1287703.32,1223.50,10.94,0.11,1.20 2014/10/31,134036300,16580290310.00,122.88,1287689.18,1202.00,10.86,0.11,1.19 2014/11/03,134436300,16708415546.00,123.74,1291489.44,1164.25,11.03,0.11,1.20 2014/11/04,134436300,16665395930.00,123.73,1291475.26,1167.75,11.07,0.11,1.20 2014/11/05,134436300,16504072370.00,122.14,1291461.08,1166.50,11.03,0.11,1.20 2014/11/06,134436300,16491300921.00,122.33,1291446.90,1142.00,11.14,0.11,1.20 2014/11/07,134436300,16764206610.00,125.29,1291432.72,1145.00,11.26,0.11,1.22 2014/11/10,134436300,16909397814.00,125.04,1291390.17,1154.50,11.26,0.11,1.21 2014/11/11,134036300,16805881863.00,125.17,1291375.99,1162.00,11.27,0.11,1.21 2014/11/12,134436300,16870411287.00,125.65,1291361.81,1156.50,11.22,0.11,1.20 2014/11/13,134436300,16769584062.00,125.26,1291347.63,1164.50,11.19,0.11,1.20 2014/11/14,134436300,16703710275.00,125.39,1291333.45,1161.75,11.07,0.11,1.20 2014/11/17,134436300,17012913765.00,126.34,1291290.91,1169.00,11.07,0.11,1.20 2014/11/18,134436300,16961827971.00,126.17,1291276.73,1182.50,11.13,0.11,1.20 2014/11/19,126436300,16089019175.00,126.92,1214422.44,1192.75,11.03,0.11,1.20 2014/11/20,126436300,15894307273.00,125.46,1214409.11,1196.00,11.05,0.11,1.20 2014/11/21,126436300,15963847238.00,126.45,1214395.77,1190.00,10.96,0.11,1.19 2014/11/24,124436300,15733725772.00,126.26,1195146.79,1203.75,10.96,0.11,1.19 2014/11/25,124436300,15705105423.00,126.61,1195133.67,1197.50,10.95,0.11,1.19 2014/11/26,124436300,15692661793.00,126.01,1195120.55,1199.00,10.95,0.11,1.19 2014/11/27,124436300,15662797081.00,125.79,1195107.42,1197.50,10.97,0.11,1.18 2014/11/28,121636300,15204537500.00,125.14,1168202.92,1194.75,10.97,0.11,1.18 2014/12/01,121636300,15341986519.00,126.21,1168164.43,1182.75,11.08,0.11,1.20 2014/12/02,121636300,15506195524.00,127.01,1168151.61,1194.00,10.99,0.11,1.19 2014/12/03,121636300,15731674031.00,129.33,1168138.78,1195.00,11.12,0.11,1.20 2014/12/04,121636300,15832180808.00,129.68,1168125.95,1204.75,11.22,0.11,1.20 2014/12/05,121636300,15832180808.00,129.50,1168113.13,1209.00,11.20,0.11,1.20 2014/12/08,121636300,16062073415.00,131.40,1168074.64,1194.00,11.35,0.11,1.20 2014/12/09,120436300,16157734008.00,134.62,1156538.33,1193.00,11.54,0.11,1.22 2014/12/10,119236300,16275754950.00,136.27,1145002.27,1227.00,11.45,0.11,1.21 2014/12/11,119236300,16121940123.00,135.25,1144989.70,1229.00,11.63,0.11,1.22 2014/12/12,118036300,16119037128.00,136.07,1133454.02,1216.25,11.61,0.11,1.22 2014/12/15,118036300,15964409575.00,135.17,1133416.68,1209.25,11.66,0.11,1.23 2014/12/17,118036300,15757846050.00,133.96,1133391.79,1202.50,11.61,0.10,1.22 2014/12/18,118036300,15723615523.00,132.86,1133379.35,1195.75,11.58,0.11,1.22 2014/12/19,118036300,15682302818.00,132.81,1133366.90,1199.00,11.57,0.10,1.21 2014/12/22,116436300,15468562455.00,132.91,1117967.11,1195.50,11.57,0.10,1.21 2014/12/23,116436300,15332331984.00,131.14,1117954.83,1195.25,11.57,0.10,1.21 2014/12/24,115236300,15303380640.00,132.23,1106420.97,1195.25,11.61,0.10,1.21 2014/12/25,115236300,15303380640.00,132.23,1106420.97,1195.25,11.61,0.10,1.21 2014/12/26,115236300,15303380640.00,132.23,1106420.97,1195.25,11.61,0.10,1.21 2014/12/27,115236300,15303380640.00,132.23,1106420.97,1195.25,11.61,0.10,1.21 2014/12/28,115236300,15303380640.00,132.23,1106420.97,1195.25,11.61,0.10,1.21 2014/12/29,115236300,15272266839.00,132.14,1106360.22,1175.75,11.60,0.10,1.21 2014/12/30,115236300,15462406734.00,134.29,1106348.08,1185.50,11.62,0.10,1.22 2014/12/31,115236300,15314904270.00,133.28,1106335.93,1185.50,11.57,0.10,1.21 2015/01/02,115636300,15226987984.00,131.28,1110151.78,1172.00,11.67,0.11,1.23 2015/01/03,115636300,15226987984.00,131.27,1110139.59,1172.00,11.67,0.11,1.23 2015/01/04,115636300,15226987984.00,131.27,1110127.40,1172.00,11.67,0.11,1.23 2015/01/05,115636300,15547300535.00,135.18,1110115.21,1200.00,11.73,0.10,1.22 2015/01/06,115636300,15740413156.00,136.20,1110103.02,1210.25,11.72,0.10,1.22 2015/01/07,115636300,15735787704.00,136.30,1110090.83,1210.50,11.73,0.10,1.22 2015/01/08,115636300,15625933219.00,135.61,1110078.64,1215.50,11.62,0.10,1.21 2015/01/09,115636300,15527642364.00,134.94,1110066.45,1217.75,11.54,0.10,1.21 2015/01/10,115636300,15527642364.00,134.94,1110054.26,1217.75,11.54,0.10,1.21 2015/01/11,115636300,15527642364.00,134.94,1110042.07,1217.75,11.54,0.10,1.21 2015/01/12,115636300,15658311383.00,135.59,1110029.88,1226.50,11.52,0.10,1.21 2015/01/13,115636300,15745038608.00,136.23,1110017.69,1231.50,11.52,0.10,1.21 2015/01/14,115636300,15790136765.00,136.24,1110005.50,1235.00,11.49,0.10,1.20 2015/01/15,115636300,15986718475.00,138.63,1109993.32,1259.00,11.47,0.11,1.21 2015/01/16,115636300,16350972820.00,141.72,1109981.13,1277.50,11.56,0.10,1.21 2015/01/17,115636300,16350972820.00,141.71,1109968.94,1277.50,11.56,0.10,1.21 2015/01/18,115636300,16350972820.00,141.71,1109956.75,1277.50,11.56,0.10,1.21 2015/01/19,115636300,16452732764.00,142.49,1109944.56,1273.75,11.65,0.10,1.21 2015/01/20,115636300,16629656303.00,143.67,1109932.37,1288.75,11.61,0.10,1.21 2015/01/21,115136300,16533572680.00,143.14,1105121.00,1293.50,11.53,0.10,1.20 2015/01/22,113136300,16114003209.00,142.59,1085912.33,1295.75,11.46,0.10,1.20 2015/01/23,113136300,16089113223.00,142.19,1085900.41,1294.75,11.44,0.10,1.19 2015/01/24,113136300,16089113223.00,142.19,1085888.48,1294.75,11.44,0.10,1.19 2015/01/25,113136300,16089113223.00,142.19,1085876.56,1294.75,11.44,0.10,1.19 2015/01/26,113136300,15921671499.00,141.15,1085864.64,1281.25,11.48,0.10,1.20 2015/01/27,113136300,16161520455.00,143.11,1085852.71,1288.50,11.57,0.10,1.20 2015/01/28,113136300,16093638675.00,142.81,1085840.79,1288.00,11.55,0.10,1.20 2015/01/29,113136300,15908095143.00,141.33,1085828.87,1275.50,11.54,0.10,1.20 2015/01/30,113136300,15871891527.00,140.58,1085816.94,1260.25,11.62,0.10,1.21 2015/01/31,113136300,15871891527.00,140.58,1085805.02,1260.25,11.62,0.10,1.21 2015/02/01,113136300,15871891527.00,140.58,1085793.10,1260.25,11.62,0.10,1.21 2015/02/02,113136300,15974845560.00,141.51,1085781.17,1272.50,11.59,0.10,1.20 2015/02/03,113136300,15692004810.00,138.56,1085769.25,1264.25,11.42,0.10,1.19 2015/02/04,113136300,15689742084.00,139.27,1085757.33,1268.50,11.44,0.10,1.20 2015/02/05,113136300,15492884922.00,137.33,1085745.41,1259.25,11.36,0.10,1.19 2015/02/06,113136300,15462338121.00,135.50,1085733.48,1241.00,11.38,0.11,1.20 2015/02/07,113136300,15462338121.00,135.50,1085721.56,1241.00,11.38,0.11,1.20 2015/02/08,113136300,15462338121.00,135.50,1085709.64,1241.00,11.38,0.11,1.20 2015/02/09,108336300,14907074880.00,137.89,1039635.14,1238.50,11.60,0.10,1.21 2015/02/10,108336300,15034911714.00,137.88,1039623.73,1234.50,11.64,0.10,1.21 2015/02/11,108336300,15136747836.00,139.93,1039612.31,1233.75,11.82,0.10,1.22 2015/02/12,108336300,14916825147.00,138.25,1039600.90,1222.50,11.79,0.10,1.21 2015/02/13,107136300,14776238496.00,138.57,1028074.34,1232.50,11.72,0.10,1.21 2015/02/14,107136300,14776238496.00,138.57,1028063.05,1232.50,11.72,0.10,1.21 2015/02/15,107136300,14776238496.00,138.57,1028051.77,1232.50,11.72,0.10,1.21 2015/02/16,107136300,14731241250.00,137.19,1028040.48,1229.25,11.63,0.10,1.21 2015/02/17,107136300,14516968650.00,134.61,1028029.19,1209.50,11.60,0.10,1.21 2015/02/18,107136300,14494470027.00,135.40,1028017.90,1206.00,11.70,0.10,1.21 2015/02/19,107136300,14533039095.00,135.52,1028006.61,1209.50,11.68,0.10,1.21 2015/02/20,107136300,14481613671.00,135.13,1027995.32,1208.25,11.66,0.10,1.21 2015/02/21,107136300,14481613671.00,135.13,1027984.03,1208.25,11.66,0.10,1.21 2015/02/22,107136300,14481613671.00,135.13,1027972.75,1208.25,11.66,0.10,1.21 2015/02/23,105936300,14254788528.00,135.02,1016447.58,1204.50,11.68,0.10,1.21 2015/02/24,105936300,14073637455.00,132.72,1016436.42,1192.50,11.60,0.10,1.21 2015/02/25,103936300,13820409811.00,132.69,997235.89,1204.75,11.48,0.10,1.20 2015/02/26,103936300,13893165221.00,133.23,997224.94,1208.25,11.49,0.10,1.20 2015/02/27,103936300,14135336800.00,135.42,997213.99,1214.00,11.63,0.10,1.21 2015/02/28,103936300,14135336800.00,135.42,997203.04,1214.00,11.63,0.10,1.21 2015/03/01,103936300,14135336800.00,135.42,997192.09,1214.00,11.63,0.10,1.21 2015/03/02,103936300,14169635779.00,136.22,997181.14,1212.50,11.71,0.10,1.21 2015/03/03,103936300,14229918833.00,137.40,997170.19,1212.75,11.81,0.10,1.21 2015/03/04,103936300,14199777306.00,135.33,997159.24,1199.50,11.76,0.10,1.21 2015/03/05,103936300,14099998458.00,135.61,997148.29,1202.00,11.76,0.10,1.21 2015/03/06,103936300,14111431451.00,134.96,997137.34,1175.75,11.96,0.10,1.23 2015/03/07,103936300,14111431451.00,134.96,997126.40,1175.75,11.96,0.10,1.23 2015/03/08,103936300,14111431451.00,134.95,997115.45,1175.75,11.96,0.10,1.23 2015/03/09,103936300,14062581390.00,135.19,997104.50,1168.50,12.06,0.10,1.22 2015/03/10,103936300,14247588004.00,136.48,997093.55,1162.00,12.24,0.10,1.22 2015/03/11,103936300,14155084697.00,135.63,997082.60,1150.00,12.29,0.10,1.23 2015/03/12,103936300,14068817568.00,135.58,997071.65,1152.25,12.27,0.10,1.23 2015/03/13,102736300,14179664126.00,138.03,985549.10,1152.00,12.49,0.10,1.23 2015/03/14,102736300,14179664126.00,138.03,985538.28,1152.00,12.49,0.10,1.23 2015/03/15,102736300,14179664126.00,138.03,985527.46,1152.00,12.49,0.10,1.23 2015/03/16,102736300,14095420360.00,136.84,985516.64,1150.75,12.40,0.10,1.23 2015/03/17,102736300,14089256182.00,136.72,985505.82,1150.75,12.39,0.10,1.23 2015/03/18,102736300,13948507451.00,135.62,985494.99,1147.25,12.32,0.10,1.22 2015/03/19,102736300,14165281044.00,137.26,985484.17,1166.00,12.27,0.10,1.23 2015/03/20,102736300,14003985053.00,137.56,985473.35,1183.10,12.12,0.10,1.21 2015/03/21,102736300,14003985053.00,137.56,985462.53,1183.10,12.12,0.10,1.21 2015/03/22,102736300,14003985053.00,137.56,985451.71,1183.10,12.12,0.10,1.21 2015/03/23,102736300,13912549746.00,135.96,985440.89,1186.25,11.95,0.10,1.21 2015/03/24,102736300,13906385568.00,135.66,985430.07,1191.50,11.87,0.10,1.21 2015/03/25,102736300,13918713924.00,135.35,985419.25,1195.60,11.80,0.10,1.21 2015/03/26,102736300,14196101934.00,137.76,985408.43,1203.15,11.94,0.10,1.22 2015/03/27,102736300,14171445222.00,137.33,985397.61,1195.75,11.97,0.10,1.21 2015/03/28,102736300,14171445222.00,137.33,985386.78,1195.75,11.97,0.10,1.21 2015/03/29,102736300,14171445222.00,137.32,985375.96,1195.75,11.97,0.10,1.21 2015/03/30,102736300,14163226318.00,138.06,985365.14,1185.50,12.14,0.10,1.22 2015/03/31,102736300,14215621831.00,138.55,985354.32,1187.00,12.17,0.10,1.22 2015/04/01,102736300,14175554674.00,138.17,985343.50,1197.00,12.04,0.10,1.21 2015/04/02,102736300,14120077072.00,137.38,985332.68,1198.50,11.95,0.10,1.21 2015/04/03,102736300,14120077072.00,137.38,985321.86,1198.50,11.95,0.10,1.21 2015/04/04,102736300,14120077072.00,137.38,985311.04,1198.50,11.95,0.10,1.21 2015/04/05,102736300,14120077072.00,137.37,985300.23,1198.50,11.95,0.10,1.21 2015/04/06,102736300,14120077072.00,137.37,985289.41,1198.50,11.95,0.10,1.21 2015/04/07,102736300,14112885531.00,137.33,985278.59,1211.00,11.82,0.10,1.20 2015/04/08,102736300,14020422861.00,136.43,985267.77,1207.25,11.78,0.10,1.20 2015/04/09,102736300,14003985053.00,135.49,985256.95,1194.80,11.83,0.10,1.20 2015/04/10,102736300,14259798440.00,138.78,985246.13,1207.35,11.99,0.10,1.21 2015/04/11,102736300,14259798440.00,138.78,985235.31,1207.35,11.99,0.10,1.21 2015/04/12,102736300,14259798440.00,138.77,985224.49,1207.35,11.99,0.10,1.21 2015/04/13,99936300,13929121494.00,139.06,958362.42,1198.90,12.10,0.10,1.21 2015/04/14,99936300,13741241250.00,137.13,958351.90,1194.75,11.97,0.10,1.20 2015/04/15,99936300,13936117035.00,138.80,958341.37,1192.90,12.13,0.10,1.22 2015/04/16,99936300,13783214496.00,138.64,958330.85,1204.35,12.00,0.10,1.21 2015/04/17,99936300,13899140604.00,139.14,958320.33,1203.35,12.06,0.10,1.22 2015/04/18,99936300,13899140604.00,139.14,958309.80,1203.35,12.06,0.10,1.22 2015/04/19,99936300,13899140604.00,139.13,958299.28,1203.35,12.06,0.10,1.22 2015/04/20,97336300,13473290646.00,139.08,933357.37,1196.50,12.12,0.10,1.22 2015/04/21,97336300,13504438262.00,139.21,933347.12,1195.30,12.15,0.10,1.22 2015/04/22,97336300,13540452693.00,138.65,933336.87,1189.25,12.16,0.10,1.22 2015/04/23,96136300,13375443419.00,139.11,921820.21,1185.75,12.24,0.10,1.22 2015/04/24,96136300,13211050346.00,138.26,921810.08,1183.00,12.19,0.10,1.23 2015/04/25,96136300,13211050346.00,138.26,921799.96,1183.00,12.19,0.10,1.23 2015/04/26,96136300,13211050346.00,138.25,921789.84,1183.00,12.19,0.10,1.23 2015/04/27,96136300,13211050346.00,138.25,921779.72,1183.00,12.19,0.10,1.23 2015/04/28,96136300,13240852599.00,137.80,921769.60,1209.00,11.89,0.10,1.21 2015/04/29,96136300,13089918608.00,136.76,921759.47,1209.00,11.80,0.10,1.21 2015/04/30,96136300,13003395938.00,134.89,921749.35,1180.25,11.92,0.10,1.22 2015/05/01,96136300,13003395938.00,134.39,921739.23,1175.95,11.92,0.10,1.22 2015/05/02,96136300,13003395938.00,134.39,921729.11,1175.95,11.92,0.10,1.22 2015/05/03,96136300,13003395938.00,134.39,921718.99,1175.95,11.92,0.10,1.22 2015/05/04,96136300,13199513990.00,135.86,921708.87,1175.95,12.05,0.10,1.23 2015/05/05,96136300,13192784449.00,137.74,921698.75,1197.00,12.00,0.10,1.22 2015/05/06,96136300,13097609512.00,136.76,921688.63,1194.25,11.94,0.10,1.22 2015/05/07,96136300,13099532238.00,136.65,921678.50,1187.00,12.01,0.10,1.22 2015/05/08,96136300,13045695910.00,135.68,921668.38,1186.00,11.93,0.10,1.22 2015/05/09,96136300,13045695910.00,135.68,921658.26,1186.00,11.93,0.10,1.22 2015/05/10,96136300,13045695910.00,135.68,921648.14,1186.00,11.93,0.10,1.22 2015/05/11,96136300,13183170819.00,136.73,921638.02,1189.25,11.99,0.10,1.22 2015/05/12,96136300,13223548065.00,138.34,921627.90,1191.50,12.11,0.10,1.23 2015/05/13,96136300,13264886674.00,137.92,921617.78,1210.50,11.89,0.10,1.22 2015/05/14,96136300,13288920749.00,138.42,921607.66,1225.00,11.79,0.10,1.21 2015/05/15,96136300,13270654852.00,138.83,921597.54,1220.50,11.87,0.10,1.22 2015/05/16,96136300,13270654852.00,138.83,921587.42,1220.50,11.87,0.10,1.22 2015/05/17,96136300,13270654852.00,138.83,921577.30,1220.50,11.87,0.10,1.22 2015/05/18,95136300,13280076117.00,139.33,911981.13,1223.50,11.88,0.10,1.22 2015/05/19,95136300,13114538955.00,138.63,911971.12,1214.30,11.91,0.10,1.22 2015/05/20,95136300,13100268510.00,137.70,911961.11,1210.50,11.87,0.10,1.22 2015/05/21,95177939,12988933335.00,136.93,912350.23,1205.00,11.85,0.10,1.22 2015/05/22,95177939,12892803617.00,136.83,912340.21,1204.10,11.86,0.10,1.21 2015/05/23,95177939,12892803617.00,136.83,912330.19,1204.10,11.86,0.10,1.21 2015/05/24,95177939,12892803617.00,136.83,912320.18,1204.10,11.86,0.10,1.21 2015/05/25,95177939,13159301846.00,137.92,912310.16,1204.10,11.95,0.10,1.22 2015/05/26,95177939,13068882804.00,136.74,912300.14,1185.40,12.03,0.10,1.22 2015/05/27,95177939,13104098642.00,137.54,912290.12,1185.85,12.10,0.10,1.22 2015/05/28,95177939,13179289213.00,138.41,912280.11,1185.00,12.19,0.10,1.23 2015/05/29,95177939,13224974624.00,138.42,912270.09,1191.40,12.12,0.10,1.22 2015/05/30,95177939,13224974624.00,138.42,912270.09,1191.40,12.12,0.10,1.22 2015/05/31,95177939,13224974624.00,138.42,912270.09,1191.40,12.12,0.10,1.22 2015/06/01,95177939,13396294914.00,140.40,912240.04,1199.90,12.21,0.10,1.23 2015/06/02,95177939,13298261637.00,139.71,912230.02,1192.80,12.22,0.10,1.23 2015/06/03,95177939,13333477475.00,140.04,912220.00,1190.00,12.28,0.10,1.23 2015/06/04,95177939,13206890816.00,138.86,912209.98,1176.00,12.32,0.10,1.24 2015/06/05,95177939,13403909149.00,140.41,912199.97,1164.60,12.58,0.10,1.25 2015/06/06,95177939,13403909149.00,140.41,912189.95,1164.60,12.58,0.10,1.25 2015/06/07,95177939,13403909149.00,140.41,912179.93,1164.60,12.58,0.10,1.25 2015/06/08,95177939,13458160575.00,141.35,912169.92,1172.80,12.58,0.10,1.25 2015/06/09,95177939,13349657724.00,140.28,912159.90,1177.40,12.43,0.10,1.24 2015/06/10,95177939,13365837974.00,140.45,912149.89,1188.50,12.33,0.10,1.24 2015/06/11,95177939,13318249004.00,140.08,912139.87,1178.50,12.40,0.10,1.24 2015/06/12,95177939,13393439576.00,141.18,912129.85,1182.80,12.45,0.10,1.25 2015/06/13,95177939,13393439576.00,141.18,912119.84,1182.80,12.45,0.10,1.25 2015/06/14,95177939,13393439576.00,141.17,912109.82,1182.80,12.45,0.10,1.25 2015/06/15,94377939,13251606415.00,140.41,904433.32,1181.40,12.40,0.10,1.24 2015/06/16,94377939,13251606415.00,140.40,904423.39,1181.40,12.40,0.10,1.24 2015/06/17,94377939,13196867210.00,140.39,904413.46,1178.00,12.44,0.10,1.25 2015/06/18,94377939,13263875547.00,140.13,904403.53,1201.85,12.17,0.10,1.24 2015/06/19,94377939,13213855239.00,140.60,904393.60,1203.40,12.19,0.10,1.23 2015/06/20,94377939,13213855239.00,140.60,904383.67,1203.40,12.19,0.10,1.23 2015/06/21,94377939,13213855239.00,140.60,904373.74,1203.40,12.19,0.10,1.23 2015/06/22,94377939,12926946305.00,137.66,904363.81,1185.50,12.12,0.10,1.23 2015/06/23,93377939,12851605745.00,137.92,894771.62,1178.00,12.22,0.10,1.23 2015/06/24,93377939,12732081983.00,136.47,894761.79,1173.75,12.13,0.10,1.23 2015/06/25,93377939,12659247190.00,135.62,894751.97,1172.65,12.07,0.10,1.23 2015/06/26,91777939,12586426554.00,136.70,879411.03,1170.50,12.19,0.10,1.23 2015/06/27,91777939,12586426554.00,136.70,879401.38,1170.50,12.19,0.10,1.23 2015/06/28,91777939,12586426554.00,136.70,879391.72,1170.50,12.19,0.10,1.23 2015/06/29,91777939,12690135626.00,138.52,879382.06,1176.00,12.29,0.10,1.24 2015/06/30,91777939,12501990851.00,136.45,879372.41,1171.00,12.16,0.10,1.23 2015/07/01,90777939,12452917672.00,136.88,869781.33,1168.00,12.23,0.10,1.24 2015/07/02,90777939,12412975379.00,136.85,869771.78,1165.25,12.26,0.10,1.23 2015/07/03,90777939,12506476656.00,137.47,869762.23,1167.95,12.28,0.10,1.24 2015/07/04,90777939,12506476656.00,137.46,869752.68,1167.95,12.28,0.10,1.24 2015/07/05,90777939,12506476656.00,137.46,869743.13,1167.95,12.28,0.10,1.24 2015/07/06,90777939,12628119094.00,138.81,869733.58,1166.00,12.43,0.10,1.24 2015/07/07,90777939,12537341155.00,138.49,869724.03,1156.25,12.50,0.10,1.24 2015/07/08,91177939,12723881387.00,139.21,873546.75,1158.50,12.54,0.10,1.25 2015/07/09,91177939,12691969109.00,139.25,873537.16,1164.25,12.48,0.10,1.24 2015/07/10,91177939,12603526508.00,138.20,873527.57,1159.30,12.44,0.10,1.25 2015/07/11,91177939,12603526508.00,138.20,873517.97,1159.30,12.44,0.10,1.25 2015/07/12,91177939,12603526508.00,138.20,873508.38,1159.30,12.44,0.10,1.25 2015/07/13,91177939,12546084406.00,138.03,873498.79,1154.95,12.48,0.10,1.24 2015/07/14,91177939,12455818247.00,136.95,873489.20,1157.40,12.35,0.10,1.24 2015/07/15,91177939,12389258351.00,136.66,873479.61,1147.40,12.43,0.10,1.24 2015/07/16,91177939,12372846322.00,135.65,873470.02,1144.40,12.37,0.10,1.23 2015/07/17,91177939,12179549092.00,134.18,873460.42,1132.80,12.37,0.10,1.23 2015/07/18,91177939,12179549092.00,134.18,873450.83,1132.80,12.37,0.10,1.23 2015/07/19,91177939,12179549092.00,134.18,873441.24,1132.80,12.37,0.10,1.23 2015/07/20,91177939,11995369655.00,131.80,873431.65,1104.60,12.46,0.10,1.24 2015/07/21,91177939,11939751112.00,131.02,873422.06,1105.60,12.37,0.10,1.24 2015/07/22,91177939,11785660395.00,128.87,873412.47,1088.60,12.36,0.10,1.24 2015/07/23,89177939,11630586804.00,130.40,854244.67,1097.40,12.40,0.10,1.24 2015/07/24,89177939,11645747054.00,131.03,854235.29,1080.80,12.66,0.10,1.25 2015/07/25,89177939,11645747054.00,131.03,854225.91,1080.80,12.66,0.10,1.25 2015/07/26,89177939,11645747054.00,131.03,854216.53,1080.80,12.66,0.10,1.25 2015/07/27,89177939,11841938520.00,133.04,854207.15,1100.00,12.63,0.10,1.25 2015/07/28,89177939,11772379727.00,131.84,854197.77,1096.20,12.56,0.10,1.25 2015/07/29,89177939,11679634671.00,130.94,854188.39,1090.25,12.54,0.10,1.25 2015/07/30,89177939,11882068592.00,132.31,854179.01,1087.50,12.70,0.10,1.25 2015/07/31,89177939,11802700227.00,132.83,854169.63,1098.40,12.63,0.10,1.25 2015/08/01,89177939,11802700227.00,132.83,854160.25,1098.40,12.63,0.10,1.25 2015/08/02,89177939,11802700227.00,132.83,854150.87,1098.40,12.63,0.10,1.25 2015/08/03,89177939,11830345388.00,132.79,854141.49,1091.90,12.70,0.10,1.25 2015/08/04,89177939,11793782433.00,132.18,854132.11,1090.65,12.65,0.10,1.25 2015/08/05,87177939,11585948093.00,132.86,834967.26,1085.10,12.78,0.10,1.26 2015/08/06,84177939,11207450798.00,132.84,806225.20,1089.75,12.73,0.10,1.25 2015/08/07,84177939,11163678270.00,133.03,806216.35,1093.50,12.70,0.10,1.25 2015/08/08,84177939,11163678270.00,133.03,806207.50,1093.50,12.70,0.10,1.25 2015/08/09,84177939,11163678270.00,133.03,806198.64,1093.50,12.70,0.10,1.25 2015/08/10,84177939,11163678270.00,133.03,806189.79,1093.50,12.70,0.10,1.25 2015/08/11,84177939,11428838778.00,135.38,806180.94,1108.25,12.76,0.10,1.26 2015/08/12,84177939,11550055010.00,136.92,806172.09,1119.00,12.78,0.10,1.26 2015/08/13,82177939,11234546041.00,137.10,787009.45,1116.75,12.82,0.10,1.26 2015/08/14,82177939,11221397570.00,137.02,787000.80,1118.25,12.79,0.10,1.26 2015/08/15,82177939,11221397570.00,137.02,786992.16,1118.25,12.79,0.10,1.26 2015/08/16,82177939,11221397570.00,137.01,786983.52,1118.25,12.79,0.10,1.26 2015/08/17,82177939,11326585332.00,138.08,786974.88,1118.80,12.89,0.10,1.26 2015/08/18,82177939,11369317861.00,137.73,786966.24,1111.45,12.94,0.10,1.27 2015/08/19,82177939,11504911460.00,139.18,786957.59,1126.15,12.91,0.10,1.26 2015/08/20,82177939,11671732676.00,142.06,786948.95,1147.70,12.93,0.10,1.27 2015/08/21,82177939,11771167982.00,143.19,786940.31,1156.50,12.93,0.10,1.27 2015/08/22,82177939,11771167982.00,143.19,786931.67,1156.50,12.93,0.10,1.27 2015/08/23,82177939,11771167982.00,143.18,786923.03,1156.50,12.93,0.10,1.27 2015/08/24,82177939,12030850270.00,147.75,786914.39,1166.50,13.23,0.10,1.29 2015/08/25,82177939,11647901074.00,141.97,786905.75,1137.50,13.03,0.10,1.28 2015/08/26,82577939,11645966737.00,140.74,790727.32,1120.75,13.11,0.10,1.28 2015/08/27,83377939,11707096415.00,140.33,798378.97,1119.00,13.10,0.10,1.28 2015/08/28,83377939,12001420540.00,143.84,798370.21,1135.00,13.24,0.10,1.28 2015/08/29,83377939,12001420540.00,143.84,798361.44,1135.00,13.24,0.10,1.28 2015/08/30,83377939,12001420540.00,143.83,798352.67,1135.00,13.24,0.10,1.28 2015/08/31,83377939,12003088098.00,144.97,798343.91,1135.00,13.34,0.10,1.29 2015/09/01,83377939,12189020902.00,146.10,798335.14,1142.30,13.36,0.10,1.29 2015/09/02,92977939,13631495637.00,146.47,890244.37,1137.75,13.45,0.10,1.30 2015/09/03,92977939,13597093799.00,146.68,890234.59,1128.00,13.58,0.10,1.30 2015/09/04,92977939,13717965120.00,146.97,890224.82,1118.25,13.73,0.10,1.31 2015/09/05,92977939,13717965120.00,146.96,890215.04,1118.25,13.73,0.10,1.31 2015/09/06,92977939,13717965120.00,146.96,890205.27,1118.25,13.73,0.10,1.31 2015/09/07,92977939,13891833866.00,149.42,890195.49,1119.50,13.94,0.09,1.32 2015/09/08,92977939,13758875413.00,148.04,890185.72,1121.15,13.79,0.10,1.31 2015/09/09,93377939,13602364374.00,145.10,894005.57,1109.85,13.66,0.10,1.30 2015/09/10,93377939,13649053344.00,146.28,893995.75,1109.50,13.77,0.10,1.31 2015/09/11,93377939,13384793776.00,143.09,893985.93,1101.25,13.57,0.10,1.30 2015/09/12,93377939,13384793776.00,143.09,893976.12,1101.25,13.57,0.10,1.30 2015/09/13,93377939,13384793776.00,143.09,893966.30,1101.25,13.57,0.10,1.30 2015/09/14,93377939,13423078731.00,143.69,893956.48,1104.80,13.59,0.10,1.30 2015/09/15,93377939,13293283396.00,142.70,893946.67,1105.95,13.48,0.10,1.29 2015/09/16,93377939,13314760322.00,142.35,893936.85,1117.60,13.30,0.10,1.29 2015/09/17,93377939,13410939599.00,143.04,893927.03,1117.50,13.37,0.10,1.29 2015/09/18,93377939,13506185097.00,144.61,893917.22,1141.50,13.23,0.10,1.29 2015/09/19,93377939,13506185097.00,144.61,893907.40,1141.50,13.23,0.10,1.29 2015/09/20,93377939,13506185097.00,144.61,893897.59,1141.50,13.23,0.10,1.29 2015/09/21,93377939,13663060034.00,145.79,893887.77,1133.25,13.44,0.10,1.30 2015/09/22,95477939,14115458502.00,147.20,913980.60,1122.90,13.69,0.10,1.31 2015/09/23,99877939,14905783616.00,148.55,956089.93,1131.35,13.72,0.10,1.31 2015/09/24,99877939,14905783616.00,148.54,956079.43,1131.35,13.72,0.10,1.31 2015/09/25,99877939,15207414992.00,152.04,956068.94,1146.65,13.85,0.09,1.31 2015/09/26,99877939,15207414992.00,152.04,956068.94,1146.65,13.85,0.09,1.31 2015/09/27,99877939,15207414992.00,152.04,956068.94,1146.65,13.85,0.09,1.31 2015/09/28,99877939,15231385698.00,152.00,956037.44,1131.05,14.04,0.09,1.32 2015/09/29,99877939,15122518744.00,151.15,956026.94,1132.10,13.95,0.09,1.32 2015/09/30,100277939,14809046032.00,147.94,959845.18,1114.00,13.87,0.09,1.31 2015/10/01,100677939,14881206164.00,147.95,963663.34,1119.00,13.81,0.09,1.31 2015/10/02,100677939,15158070496.00,152.29,963652.76,1140.75,13.95,0.09,1.32 2015/10/03,100677939,15158070496.00,152.29,963642.18,1140.75,13.95,0.09,1.32 2015/10/04,100677939,15158070496.00,152.29,963631.60,1140.75,13.95,0.09,1.32 2015/10/05,100677939,14926511236.00,148.67,963621.01,1139.75,13.63,0.10,1.30 2015/10/06,100677939,15070480689.00,149.18,963610.43,1147.50,13.58,0.10,1.30 2015/10/07,101077939,14858457033.00,146.34,967428.30,1144.60,13.36,0.10,1.29 2015/10/08,101477939,14934508283.00,146.51,971246.08,1140.00,13.43,0.10,1.29 2015/10/09,101477939,14942626518.00,146.55,971235.41,1151.55,13.30,0.10,1.29 2015/10/10,101477939,14942626518.00,146.55,971224.75,1151.55,13.30,0.10,1.29 2015/10/11,101477939,14942626518.00,146.55,971214.08,1151.55,13.30,0.10,1.29 2015/10/12,101477939,14994380267.00,146.38,971203.42,1151.55,13.28,0.10,1.29 2015/10/13,101477939,15225749968.00,150.07,971192.75,1165.20,13.46,0.10,1.30 2015/10/14,101477939,15244015997.00,149.67,971182.09,1173.90,13.32,0.10,1.29 2015/10/15,101477939,15049178354.00,148.23,971171.42,1184.25,13.08,0.10,1.28 2015/10/16,101877939,15118686148.00,147.85,974988.83,1180.85,13.08,0.10,1.28 2015/10/17,101877939,15118686148.00,147.85,974978.12,1180.85,13.08,0.10,1.28 2015/10/18,101877939,15118686148.00,147.85,974967.41,1180.85,13.08,0.10,1.28 2015/10/19,102277939,15160658898.00,149.22,978784.65,1175.40,13.27,0.10,1.30 2015/10/20,102277939,15278278528.00,149.33,978773.90,1177.75,13.25,0.10,1.29 2015/10/21,102277939,15403057613.00,150.95,978763.15,1167.10,13.52,0.10,1.31 2015/10/22,102277939,15364191997.00,149.69,978752.40,1167.00,13.40,0.10,1.30 2015/10/23,102277939,15448059907.00,150.65,978741.66,1161.25,13.56,0.10,1.32 2015/10/24,102277939,15448059907.00,150.65,978730.91,1161.25,13.56,0.10,1.32 2015/10/25,102277939,15448059907.00,150.65,978720.16,1161.25,13.56,0.10,1.32 2015/10/26,102277939,15521700023.00,151.66,978709.42,1166.40,13.59,0.10,1.32 2015/10/27,102277939,15619886844.00,153.33,978698.67,1165.70,13.75,0.10,1.34 2015/10/28,102277939,15658752461.00,152.85,978687.92,1179.60,13.54,0.10,1.32 2015/10/29,102277939,15603522374.00,152.14,978677.17,1148.60,13.84,0.10,1.34 2015/10/30,102277939,15474652171.00,151.30,978666.43,1142.35,13.84,0.09,1.31 2015/10/31,102277939,15474652171.00,151.30,978666.43,1142.35,13.84,0.09,1.31 2015/11/01,102277939,15474652171.00,151.29,978644.94,1142.35,13.84,0.19,2.61 2015/11/02,102277939,15278278528.00,149.15,978634.19,1134.00,13.75,0.10,1.31 2015/11/03,102277939,15244526808.00,149.19,978623.44,1123.10,13.88,0.10,1.32 2015/11/04,102277939,15170886692.00,148.01,978612.70,1114.70,13.88,0.09,1.31 2015/11/05,102277939,15034857033.00,146.81,978601.95,1106.30,13.87,0.10,1.32 2015/11/06,102277939,14997014196.00,146.78,978591.20,1088.90,14.09,0.09,1.32 2015/11/07,102277939,14997014196.00,146.78,978580.46,1088.90,14.09,0.09,1.32 2015/11/08,102277939,14997014196.00,146.78,978569.71,1088.90,14.09,0.09,1.32 2015/11/09,102277939,15228162338.00,148.79,978558.97,1089.60,14.27,0.09,1.33 2015/11/10,102277939,15205661191.00,149.26,978548.22,1087.10,14.35,0.09,1.32 2015/11/11,102277939,15097246576.00,147.17,978537.48,1085.90,14.17,0.09,1.33 2015/11/12,102277939,15211797867.00,148.91,978526.73,1087.60,14.31,0.09,1.32 2015/11/13,102277939,15195433397.00,148.58,978515.99,1081.50,14.36,0.09,1.34 2015/11/14,102277939,15195433397.00,148.58,978505.24,1081.50,14.36,0.09,1.34 2015/11/15,102277939,15195433397.00,148.58,978494.50,1081.50,14.36,0.09,1.34 2015/11/16,102277939,15261914058.00,150.60,978483.75,1094.50,14.38,0.09,1.34 2015/11/17,102277939,14999059754.00,146.83,978473.01,1079.40,14.22,0.09,1.32 2015/11/18,102277939,14857916199.00,145.03,978462.26,1067.75,14.20,0.09,1.32 2015/11/19,102277939,14838483390.00,146.12,978451.52,1082.60,14.11,0.09,1.31 2015/11/20,102277939,14707567628.00,143.72,978440.78,1080.41,13.91,0.09,1.30 2015/11/21,102277939,14707567628.00,143.72,978430.03,1080.41,13.91,0.09,1.30 2015/11/22,102277939,14707567628.00,143.72,978419.29,1080.41,13.91,0.09,1.30 2015/11/23,102277939,14703476511.00,143.72,978408.54,1070.50,14.03,0.09,1.32 2015/11/24,102277939,14737228231.00,144.80,978397.80,1076.40,14.06,0.09,1.32 2015/11/25,102277939,14793481097.00,144.47,978387.06,1069.79,14.12,0.09,1.32 2015/11/26,102277939,14900872933.00,145.61,978376.31,1071.02,14.21,0.09,1.32 2015/11/27,102277939,14801663332.00,144.56,978365.57,1057.40,14.29,0.09,1.32 2015/11/28,102277939,14801663332.00,144.56,978354.83,1057.40,14.29,0.09,1.32 2015/11/29,102277939,14801663332.00,144.56,978344.08,1057.40,14.29,0.09,1.32 2015/11/30,101277939,14782527976.00,146.26,968767.90,1061.90,14.40,0.09,1.32 2015/12/01,101277939,14904061503.00,148.02,968757.26,1068.67,14.48,0.09,1.34 2015/12/02,101277939,14700492846.00,145.07,968746.63,1055.40,14.37,0.09,1.32 2015/12/03,98877939,14297749979.00,144.04,945779.69,1055.49,14.27,0.09,1.32 2015/12/04,98877939,14432223976.00,148.64,945769.31,1079.25,14.40,0.09,1.32 2015/12/05,98877939,14432223976.00,148.64,945758.92,1079.25,14.40,0.09,1.32 2015/12/06,98877939,14432223976.00,148.64,945748.54,1079.25,14.40,0.09,1.32 2015/12/07,98877939,14808948924.00,149.50,945738.15,1075.80,14.53,0.09,1.35 2015/12/08,98877939,14923647333.00,150.52,945727.77,1072.10,14.68,0.09,1.35 2015/12/09,98877939,14883107378.00,150.68,945717.38,1081.49,14.57,0.09,1.34 2015/12/10,98877939,15352777589.00,156.81,945707.00,1072.01,15.29,0.09,1.38 2015/12/11,98877939,16117104057.00,162.98,945696.61,1074.52,15.86,0.09,1.40 2015/12/12,98877939,16117104057.00,162.97,945686.23,1074.52,15.86,0.09,1.40 2015/12/13,98877939,16117104057.00,162.97,945675.84,1074.52,15.86,0.09,1.40 2015/12/14,98077939,15329581866.00,155.82,938014.28,1068.40,15.25,0.09,1.37 2015/12/15,98077939,14932366213.00,151.38,938003.98,1063.14,14.89,0.09,1.36 2015/12/16,98077939,14932366213.00,151.38,937993.68,1063.14,14.89,0.09,1.36 2015/12/17,98077939,15002982329.00,151.77,937983.38,1051.19,15.10,0.09,1.38 2015/12/18,98077939,15007886226.00,152.37,937973.08,1059.05,15.04,0.09,1.37 2015/12/19,98077939,15007886226.00,152.37,937962.78,1059.05,15.04,0.09,1.37 2015/12/20,98077939,15007886226.00,152.37,937952.48,1059.05,15.04,0.09,1.37 2015/12/21,98077939,15216792236.00,155.46,937942.18,1079.66,15.06,0.09,1.37 2015/12/22,98077939,15314870175.00,155.94,937931.89,1075.73,15.16,0.09,1.37 2015/12/23,98077939,15268773544.00,156.05,937921.59,1069.48,15.26,0.09,1.37 2015/12/24,98077939,15342331998.00,156.68,937911.29,1076.36,15.22,0.09,1.37 2015/12/25,98077939,15342331998.00,156.68,937900.99,1076.36,15.22,0.09,1.37 2015/12/26,98077939,15342331998.00,156.68,937890.69,1076.36,15.22,0.09,1.37 2015/12/27,98077939,15342331998.00,156.68,937880.39,1076.36,15.22,0.09,1.37 2015/12/28,98077939,15347235895.00,156.37,937870.09,1070.97,15.27,0.09,1.37 2015/12/29,98077939,15357043689.00,156.90,937859.79,1072.52,15.30,0.09,1.37 2015/12/30,98077939,15459044745.00,157.01,937849.49,1060.53,15.48,0.09,1.40 2015/12/31,98077939,15545353332.00,159.52,937839.20,1067.80,15.62,0.09,1.39 2016/01/01,98077939,15545353332.00,159.52,937828.90,1067.80,15.62,0.09,1.39 2016/01/02,98077939,15545353332.00,159.52,937818.60,1067.80,15.62,0.09,1.39 2016/01/03,98077939,15545353332.00,159.51,937808.30,1067.80,15.62,0.09,1.39 2016/01/04,98077939,15777798047.00,161.13,937798.00,1082.40,15.57,0.09,1.39 2016/01/05,98077939,15722874401.00,161.34,937787.71,1078.91,15.64,0.09,1.39 2016/01/06,98077939,16157359671.00,165.18,937777.41,1089.96,15.85,0.09,1.40 2016/01/07,98077939,16589883382.00,170.27,937767.11,1106.59,16.09,0.09,1.42 2016/01/08,98077939,16696788335.00,169.47,937756.81,1103.80,16.06,0.09,1.41 2016/01/09,98077939,16696788335.00,169.47,937746.52,1103.80,16.06,0.09,1.41 2016/01/10,98077939,16696788335.00,169.46,937736.22,1103.80,16.06,0.09,1.41 2016/01/11,98077939,17193062707.00,174.36,937725.92,1100.28,16.57,0.09,1.43 2016/01/12,98077939,16739942629.00,171.92,937715.62,1085.99,16.56,0.09,1.42 2016/01/13,98077939,16734057952.00,170.45,937705.33,1087.72,16.39,0.09,1.42 2016/01/14,98077939,16796827833.00,171.83,937695.03,1087.25,16.53,0.09,1.43 2016/01/15,98077939,17163639325.00,174.68,937684.73,1093.58,16.71,0.09,1.44 2016/01/16,98077939,17163639325.00,174.68,937674.44,1093.58,16.71,0.09,1.44 2016/01/17,98077939,17163639325.00,174.68,937664.14,1093.58,16.71,0.09,1.44 2016/01/18,98077939,17157754649.00,175.15,937653.85,1089.18,16.82,0.09,1.45 2016/01/19,98077939,17095965547.00,172.76,937643.55,1083.93,16.67,0.09,1.48 2016/01/20,98077939,17370583776.00,175.99,937633.25,1100.49,16.73,0.09,1.43 2016/01/21,98077939,17204832059.00,174.47,937622.96,1095.43,16.66,0.09,1.43 2016/01/22,98077939,16879213302.00,173.32,937612.66,1097.08,16.53,0.09,1.42 2016/01/23,98077939,16879213302.00,173.31,937602.37,1097.08,16.53,0.09,1.42 2016/01/24,98077939,16879213302.00,173.31,937592.07,1097.08,16.53,0.09,1.42 2016/01/25,98077939,17075369180.00,174.41,937581.77,1106.33,16.49,0.10,1.60 2016/01/26,98077939,17130292826.00,175.15,937571.48,1113.48,16.46,0.10,1.60 2016/01/27,98077939,17169524001.00,175.58,937561.18,1116.20,16.46,0.09,1.42 2016/01/28,98077939,16913540581.00,172.99,937550.89,1114.80,16.23,0.09,1.40 2016/01/29,98077939,16675211189.00,170.64,937540.59,1111.80,16.06,0.09,1.39 2016/01/30,98077939,16675211189.00,170.64,937530.30,1111.80,16.06,0.09,1.39 2016/01/31,98077939,16675211189.00,170.64,937520.00,1111.80,16.06,0.09,1.39 2016/02/01,98077939,16956694874.00,173.22,937509.71,1127.51,16.07,0.09,1.41 2016/02/02,98077939,17088119312.00,174.27,937499.41,1128.55,16.16,0.09,1.41 2016/02/03,98077939,17122446591.00,175.14,937489.12,1134.17,16.16,0.09,1.41 2016/02/04,98077939,17104792562.00,174.84,937478.83,1154.13,15.85,0.09,1.40 2016/02/05,98077939,17145985296.00,174.52,937468.53,1147.83,15.91,0.09,1.40 2016/02/06,98077939,17145985296.00,174.52,937458.24,1147.83,15.91,0.09,1.40 2016/02/07,98077939,17145985296.00,174.52,937447.94,1147.83,15.91,0.09,1.40 2016/02/08,98077939,18057129349.00,185.15,937437.65,1197.78,16.17,0.09,1.41 2016/02/09,98077939,17915897117.00,183.82,937427.36,1188.57,16.18,0.09,1.42 2016/02/10,98077939,17699144872.00,180.04,937417.06,1190.03,15.83,0.09,1.40 2016/02/11,98077939,18208169375.00,187.30,937406.77,1238.53,15.82,0.09,1.41 2016/02/12,98077939,18468075914.00,188.04,937396.47,1238.89,15.88,0.09,1.41 2016/02/13,98077939,18468075914.00,188.04,937386.18,1238.89,15.88,0.09,1.41 2016/02/14,98077939,18468075914.00,188.04,937375.89,1238.89,15.88,0.09,1.41 2016/02/15,98077939,17968859204.00,182.03,937365.59,1206.87,15.78,0.09,1.40 2016/02/16,98077939,17849204119.00,182.46,937355.30,1211.94,15.75,0.09,1.40 2016/02/17,98077939,17735433709.00,181.39,937345.01,1210.80,15.68,0.09,1.39 2016/02/18,98077939,17293102204.00,177.66,937334.72,1210.62,15.36,0.09,1.38 2016/02/19,98077939,17676586946.00,181.24,937324.42,1228.10,15.44,0.09,1.38 2016/02/20,98077939,17676586946.00,181.24,937314.13,1228.10,15.44,0.09,1.38 2016/02/21,98077939,17676586946.00,181.24,937303.84,1228.10,15.44,0.09,1.38 2016/02/22,98077939,17301929219.00,176.25,937293.55,1208.99,15.25,0.09,1.37 2016/02/23,98077939,17317621689.00,176.70,937283.25,1221.43,15.14,0.09,1.37 2016/02/24,98077939,18369997975.00,186.43,937272.96,1249.20,15.62,0.09,1.39 2016/02/25,98077939,18129707024.00,183.23,937262.67,1234.61,15.53,0.09,1.38 2016/02/26,98077939,18287263740.00,184.82,933429.90,1229.66,15.73,0.09,1.39 2016/02/28,97677939,18287263740.00,184.82,933409.40,1229.66,15.73,0.09,1.39 2016/02/29,97677939,18364429311.00,187.61,933399.15,1234.90,15.90,0.09,1.40 2016/03/01,97677939,18207167830.00,186.14,933388.90,1237.16,15.75,0.09,1.39 2016/03/02,97677939,18128048699.00,185.72,933378.65,1237.87,15.70,0.09,1.39 2016/03/03,98077939,18408248371.00,187.63,937190.63,1248.85,15.72,0.09,1.39 2016/03/04,98077939,18781925319.00,190.87,937180.34,1277.50,15.64,0.09,1.39 2016/03/05,98077939,18781925319.00,190.87,937170.05,1277.50,15.64,0.09,1.39 2016/03/06,98077939,18781925319.00,190.87,937159.75,1277.50,15.64,0.09,1.39 2016/03/07,100877939,18875271166.00,186.48,963903.89,1267.90,15.39,0.09,1.38 2016/03/08,103277939,19348089092.00,185.78,986825.41,1267.00,15.35,0.09,1.38 2016/03/09,107677939,19666298779.00,183.33,1028856.31,1246.40,15.39,0.10,1.50 2016/03/10,107677939,19973180905.00,182.74,1028845.02,1266.50,15.10,0.10,1.47 2016/03/11,107677939,19929032950.00,184.59,1028833.72,1264.85,15.27,0.09,1.37 2016/03/12,107677939,19929032950.00,184.59,1028822.42,1264.85,15.27,0.09,1.37 2016/03/13,107677939,19929032950.00,184.59,1028811.12,1264.85,15.27,0.09,1.37 2016/03/14,108077939,19940379746.00,184.21,1032621.59,1242.75,15.51,0.09,1.39 2016/03/15,108077939,20382418516.00,187.63,1032610.25,1232.00,15.94,0.09,1.43 2016/03/16,108077939,20569393350.00,189.50,1032598.91,1228.50,16.14,0.09,1.41 2016/03/17,108077939,20068992493.00,186.01,1032587.57,1266.50,15.37,0.09,1.39 2016/03/18,108077939,19818251674.00,181.23,1032576.24,1244.90,15.24,0.09,1.38 2016/03/19,108077939,19818251674.00,181.23,1032564.90,1244.90,15.24,0.09,1.38 2016/03/20,108077939,19818251674.00,181.22,1032553.56,1244.90,15.24,0.09,1.38 2016/03/21,108077939,19818251674.00,181.22,1032542.22,1244.90,15.24,0.09,1.38 2016/03/22,109277939,19945409426.00,183.29,1043995.17,1252.50,15.32,0.09,1.38 2016/03/23,110077939,19711656537.00,178.85,1051626.49,1217.60,15.38,0.09,1.38 2016/03/24,110077939,20012169310.00,181.25,1051614.94,1221.00,15.54,0.09,1.39 2016/03/25,110077939,20012169310.00,181.25,1051603.39,1221.00,15.54,0.09,1.39 2016/03/26,110077939,20012169310.00,181.25,1051591.85,1221.00,15.54,0.09,1.39 2016/03/27,110077939,20012169310.00,181.25,1051580.30,1221.00,15.54,0.09,1.39 2016/03/28,110077939,20012169310.00,181.24,1051568.75,1221.00,15.54,0.09,1.39 2016/03/29,110877939,20060036724.00,180.91,1059199.48,1226.00,15.45,0.09,1.38 2016/03/30,111677939,19543639325.00,175.91,1066830.04,1236.25,14.90,0.09,1.36 2016/03/31,111677939,19420793592.00,173.79,1066818.32,1237.00,14.71,0.09,1.35 2016/04/01,112477939,19351829405.00,172.45,1074448.63,1213.60,14.88,0.09,1.38 2016/04/02,112477939,19351829405.00,172.45,1074436.83,1213.60,14.88,0.09,1.38 2016/04/03,112477939,19351829405.00,172.45,1074425.03,1213.60,14.88,0.09,1.38 2016/04/04,112877939,19389043582.00,171.30,1078234.12,1219.75,14.70,0.09,1.36 2016/04/05,115677939,20388236749.00,176.72,1104968.18,1231.25,15.03,0.09,1.37 2016/04/06,116477939,20710942334.00,177.86,1112597.65,1221.40,15.25,0.09,1.38 2016/04/07,116877939,21088286534.00,180.04,1116406.19,1242.10,15.18,0.09,1.39 2016/04/08,116877939,20672201071.00,177.86,1116393.94,1239.50,15.02,0.09,1.37 2016/04/09,116877939,20672201071.00,177.86,1116381.68,1239.50,15.02,0.09,1.37 2016/04/10,116877939,20672201071.00,177.86,1116369.42,1239.50,15.02,0.09,1.37 2016/04/11,116877939,20642981586.00,175.41,1116357.16,1254.75,14.64,0.09,1.35 2016/04/12,116877939,20556491911.00,176.48,1116344.90,1254.60,14.73,0.09,1.36 2016/04/13,116877939,20256115608.00,173.67,1116332.64,1245.75,14.60,0.09,1.35 2016/04/14,116877939,19969764658.00,171.26,1116320.38,1233.85,14.53,0.09,1.35 2016/04/15,116877939,20066773347.00,171.49,1116308.13,1227.10,14.63,0.09,1.35 2016/04/16,116877939,20066773347.00,171.49,1116295.87,1227.10,14.63,0.09,1.35 2016/04/17,116877939,20066773347.00,171.49,1116283.61,1227.10,14.63,0.09,1.35 2016/04/18,116877939,20007165598.00,171.88,1116271.35,1234.30,14.58,0.09,1.35 2016/04/19,116877939,19952232967.00,170.50,1116259.10,1255.40,14.22,0.09,1.33 2016/04/20,116877939,19991971466.00,170.95,1116246.84,1252.00,14.30,0.09,1.34 2016/04/21,116877939,19914832026.00,170.97,1116234.58,1249.25,14.33,0.09,1.34 2016/04/22,117277939,20054527569.00,170.35,1120042.45,1243.25,14.35,0.09,1.34 2016/04/25,117277939,20180014964.00,171.55,1120005.56,1238.90,14.50,0.09,1.35 2016/04/26,117277939,20054527569.00,171.07,1119993.26,1241.70,14.43,0.09,1.34 2016/04/27,117277939,20054527569.00,171.07,1119980.96,1241.70,14.43,0.09,1.34 2016/04/28,117277939,20081501495.00,171.85,1119968.66,1256.00,14.33,0.09,1.34 2016/04/29,117277939,20533021560.00,174.12,1119956.36,1285.65,14.18,0.09,1.34 2016/05/02,117277939,20533021560.00,174.11,1119919.47,1285.65,14.18,0.09,1.34 2016/05/03,117277939,21111201799.00,179.68,1119907.17,1294.00,14.54,0.09,1.36 2016/05/04,117277939,21403223868.00,182.61,1119894.87,1283.00,14.91,0.09,1.37 2016/05/05,117677939,21458572177.00,182.84,1123702.16,1280.25,14.96,0.09,1.37 2016/05/06,118677939,21777401807.00,182.84,1133238.68,1289.00,14.86,0.09,1.37 2016/05/09,118677939,21729930631.00,183.02,1133201.35,1265.25,15.15,0.09,1.38 2016/05/10,119077939,21619790605.00,182.38,1137008.28,1262.80,15.13,0.09,1.38 2016/05/11,119077939,21823413881.00,182.96,1136995.79,1267.85,15.11,0.09,1.38 2016/05/12,119077939,21825795439.00,183.08,1136983.31,1279.25,14.99,0.09,1.37 2016/05/13,119077939,22122299507.00,183.73,1136970.82,1265.90,15.20,0.09,1.38 2016/05/16,119077939,22672439586.00,191.99,1136933.37,1285.75,15.64,0.09,1.40 2016/05/17,119077939,22654577895.00,190.69,1136920.89,1277.00,15.64,0.09,1.40 2016/05/18,119077939,22745077128.00,192.56,1136908.40,1272.90,15.84,0.09,1.41 2016/05/19,119077939,22518829044.00,188.96,1136895.92,1246.25,15.88,0.09,1.41 2016/05/20,119077939,22365218503.00,188.18,1136883.43,1254.20,15.72,0.09,1.40 2016/05/23,119077939,22371172400.00,187.06,1136845.98,1245.90,15.73,0.09,1.40 2016/05/24,119077939,21975833642.00,184.79,1136833.50,1236.85,15.65,0.09,1.40 2016/05/25,119077939,21757921014.00,182.78,1136821.02,1220.60,15.69,0.09,1.40 2016/05/26,119077939,21730533088.00,182.05,1136808.53,1223.85,15.58,0.09,1.40 2016/05/27,119077939,21540008386.00,181.61,1136796.05,1216.25,15.64,0.09,1.40 2016/05/30,119077939,21755539455.00,184.08,1136758.60,1216.25,15.85,0.09,1.41 2016/05/31,119077939,21712671397.00,182.10,1136746.12,1212.10,15.74,0.09,1.40 2016/06/01,119077939,21451890711.00,181.67,1136733.64,1214.50,15.67,0.09,1.40 2016/06/02,119077939,21436410579.00,180.46,1136721.15,1212.40,15.59,0.09,1.40 2016/06/03,119077939,21550725400.00,180.95,1136708.67,1240.50,15.28,0.09,1.39 2016/06/06,119077939,21087512218.00,177.25,1136671.23,1244.00,14.93,0.09,1.37 2016/06/07,119077939,20955335705.00,176.32,1136658.74,1241.00,14.88,0.09,1.37 2016/06/08,117477939,20801818659.00,176.97,1121373.63,1263.00,14.68,0.09,1.36 2016/06/09,117477939,21035599757.00,178.71,1121361.31,1263.90,14.81,0.09,1.37 2016/06/10,117477939,21630038129.00,183.64,1121349.00,1275.50,15.08,0.09,1.38 2016/06/13,117477939,21700524892.00,184.25,1121312.06,1280.80,15.07,0.09,1.37 2016/06/14,117477939,22150465398.00,187.61,1121299.75,1287.15,15.27,0.09,1.38 2016/06/15,117477939,21943704226.00,186.77,1121287.43,1283.30,15.25,0.09,1.38 2016/06/16,117477939,21943704226.00,186.77,1121275.12,1267.67,15.44,0.09,1.39 2016/06/17,117477939,21915509520.00,187.18,1121262.81,1290.70,15.19,0.09,1.38 2016/06/20,117477939,21317546811.00,181.70,1121225.87,1281.80,14.85,0.09,1.37 2016/06/21,117477939,21009754611.00,179.15,1121213.56,1272.60,14.75,0.09,1.36 2016/06/22,117477939,20889927113.00,176.97,1121201.25,1264.85,14.66,0.09,1.36 2016/06/23,117477939,20617378295.00,173.98,1121188.94,1262.15,14.44,0.09,1.35 2016/06/24,117477939,22034162239.00,187.36,1121176.62,1315.50,14.92,0.09,1.36 2016/06/27,117477939,23076191558.00,193.73,1121139.69,1324.55,15.33,0.09,1.38 2016/06/28,119477939,22733067454.00,189.10,1140213.98,1309.70,15.13,0.09,1.37 2016/06/29,120277939,22576169150.00,188.41,1147836.02,1321.50,14.94,0.09,1.36 2016/06/30,120277939,22192482525.00,185.50,1147823.42,1320.75,14.72,0.09,1.35 2016/07/01,121077939,22561663153.00,185.75,1155445.20,1340.00,14.53,0.09,1.34 2016/07/04,121077939,22775971105.00,187.44,1155407.14,1350.75,14.54,0.09,1.34 2016/07/05,121477939,23171916864.00,190.78,1159211.48,1350.75,14.80,0.09,1.36 2016/07/06,121477939,23747722295.00,193.15,1159198.75,1366.25,14.82,0.09,1.36 2016/07/07,121877939,23282342687.00,189.56,1163002.96,1356.70,14.64,0.09,1.35 2016/07/08,123477939,23308930545.00,189.17,1178257.80,1354.25,14.64,0.09,1.35 2016/07/11,124277939,23392836458.00,187.05,1185852.54,1357.10,14.44,0.09,1.34 2016/07/12,125477939,23130603275.00,183.99,1197289.71,1342.40,14.36,0.09,1.33 2016/07/13,126277939,23350053700.00,184.27,1204909.95,1342.75,14.38,0.09,1.34 2016/07/14,126677939,22938841194.00,180.45,1208713.37,1323.60,14.29,0.09,1.33 2016/07/15,126677939,23042717104.00,181.23,1208700.10,1327.00,14.31,0.09,1.33 2016/07/18,127577939,23149017032.00,182.64,1217247.37,1334.70,14.34,0.09,1.33 2016/07/19,127577939,23281698088.00,182.66,1217234.00,1330.90,14.39,0.09,1.34 2016/07/20,127577939,22920652521.00,182.03,1217220.63,1330.90,14.34,0.09,1.33 2016/07/21,127577939,22867069786.00,178.44,1217207.27,1315.90,14.21,0.09,1.32 2016/07/22,127577939,23076297606.00,180.26,1217193.90,1320.75,14.31,0.09,1.33 2016/07/25,127577939,22997199284.00,179.98,1217153.80,1313.15,14.37,0.09,1.33 2016/07/26,127577939,23203875545.00,181.62,1217140.44,1323.00,14.39,0.09,1.33 2016/07/27,127577939,23197496648.00,181.32,1217127.07,1329.00,14.30,0.09,1.33 2016/07/28,128377939,23269785223.00,182.17,1224745.84,1341.75,14.23,0.09,1.33 2016/07/29,128777939,22976559876.00,178.59,1228548.41,1342.00,13.95,0.09,1.32 2016/08/01,128777939,23044812184.00,179.31,1228507.94,1349.65,13.93,0.09,1.32 2016/08/02,128777939,23463340486.00,181.21,1228494.45,1363.70,13.93,0.09,1.32 2016/08/03,128777939,23463340486.00,181.21,1228480.96,1356.10,14.01,0.09,1.32 2016/08/04,128777939,23180029020.00,179.12,1228467.47,1362.75,13.78,0.10,1.31 2016/08/05,128777939,22637873897.00,176.71,1228453.98,1340.40,13.82,0.09,1.31 2016/08/08,129177939,22480836724.00,176.70,1232229.11,1359.04,13.63,0.10,1.30 2016/08/09,129177939,22480836724.00,176.70,1232215.58,1373.95,13.48,0.10,1.29 2016/08/10,129177939,22037756393.00,170.67,1232202.05,1347.71,13.28,0.10,1.29 2016/08/11,129177939,22141098745.00,171.61,1232188.52,1355.00,13.28,0.10,1.29 2016/08/12,129177939,22420123093.00,172.42,1232174.99,1352.20,13.37,0.10,1.29 2016/08/15,129977939,22052057131.00,170.36,1239765.02,1339.40,13.34,0.10,1.29 2016/08/16,129977939,22358805067.00,171.21,1239751.40,1344.00,13.36,0.10,1.29 2016/08/17,129977939,22491382565.00,172.35,1239737.79,1343.35,13.45,0.10,1.30 2016/08/18,129977939,22348406832.00,171.84,1239724.18,1350.06,13.34,0.10,1.29 2016/08/19,129977939,22529076167.00,173.39,1239710.56,1346.40,13.50,0.10,1.30 2016/08/22,129977939,22558971093.00,173.31,1239669.72,1335.90,13.60,0.10,1.31 2016/08/23,129977939,22436791830.00,172.36,1239656.11,1342.00,13.47,0.10,1.30 2016/08/24,129977939,23268650640.00,178.46,1239642.50,1327.25,14.10,0.09,1.33 2016/08/25,129977939,23526006959.00,178.99,1239628.89,1321.30,14.20,0.09,1.33 2016/08/26,133377939,23974684535.00,176.94,1272041.49,1318.75,14.07,0.09,1.33 2016/08/29,133377939,24248109310.00,181.74,1271999.58,1318.75,14.45,0.09,1.34 2016/08/30,134577939,24506642692.00,182.01,1283429.66,1318.15,14.48,0.09,1.34 2016/08/31,134977939,24830541658.00,183.10,1287230.20,1309.25,14.67,0.09,1.35 2016/09/01,134977939,24765752248.00,184.09,1287216.07,1309.50,14.74,0.09,1.35 2016/09/02,134977939,24648321441.00,181.76,1287201.93,1324.70,14.39,0.09,1.34 2016/09/05,134977939,24553836883.00,181.87,1287159.53,1326.35,14.38,0.09,1.34 2016/09/06,134977939,24282531226.00,180.08,1287145.39,1337.25,14.12,0.09,1.33 2016/09/07,134977939,24304127696.00,179.56,1287131.26,1348.35,13.97,0.09,1.32 2016/09/08,134977939,24235288947.00,178.85,1287117.13,1343.40,13.96,0.09,1.32 2016/09/09,134977939,24737406881.00,183.18,1287102.99,1330.85,14.43,0.09,1.34 2016/09/12,134977939,24579482692.00,182.82,1287060.59,1324.60,14.47,0.09,1.34 2016/09/13,134977939,24633473868.00,182.14,1287046.46,1323.65,14.43,0.09,1.34 2016/09/14,134977939,24339221960.00,181.01,1287032.33,1321.75,14.36,0.09,1.34 2016/09/15,134977939,24011225569.00,177.66,1287018.20,1310.80,14.21,0.09,1.33 2016/09/16,134977939,24027422921.00,177.77,1287004.06,1308.35,14.25,0.09,1.33 2016/09/19,134977939,23621139325.00,175.65,1286961.67,1314.85,14.01,0.09,1.32 2016/09/20,134977939,23573897046.00,173.82,1286947.53,1313.80,13.88,0.09,1.31 2016/09/21,134977939,23451067122.00,173.66,1286933.40,1326.10,13.74,0.10,1.31 2016/09/22,131377939,22616712199.00,172.31,1252595.81,1339.10,13.50,0.10,1.30 2016/09/23,131377939,22951725943.00,174.74,1252582.06,1338.65,13.69,0.10,1.31 2016/09/26,131377939,22912312562.00,174.78,1252540.80,1340.50,13.68,0.10,1.31 2016/09/27,131377939,22476137804.00,170.82,1252527.04,1327.00,13.50,0.10,1.30 2016/09/28,129777939,22350356655.00,171.46,1237259.43,1322.50,13.60,0.10,1.30 2016/09/29,129777939,22567085813.00,173.63,1237245.84,1318.10,13.82,0.10,1.31 2016/09/30,129777939,22482730152.00,174.02,1237232.25,1322.50,13.80,0.09,1.31 2016/10/03,129777939,22482730152.00,174.02,1237191.50,1322.50,13.80,0.09,1.31 2016/10/04,129777939,22482730152.00,174.01,1237177.91,1322.50,13.80,0.09,1.31 2016/10/05,129777939,22482730152.00,174.01,1237164.33,1322.50,13.80,0.09,1.31 2016/10/06,129777939,22482730152.00,174.01,1237150.74,1322.50,13.80,0.09,1.31 2016/10/07,129777939,22482730152.00,174.01,1237137.16,1322.50,13.80,0.09,1.31 2016/10/10,129777939,22482730152.00,174.00,1237096.40,1322.50,13.80,0.09,1.31 2016/10/11,129777939,22482730152.00,174.00,1237082.82,1322.50,13.80,0.09,1.31 2016/10/12,129777939,22482730152.00,174.00,1237069.23,1322.50,13.80,0.09,1.31 2016/10/13,129777939,22482730152.00,174.00,1237055.65,1322.50,13.80,0.09,1.31 2016/10/14,129777939,22482730152.00,174.00,1237042.07,1322.50,13.80,0.09,1.31 2016/10/17,129777939,22482730152.00,173.99,1237001.31,1322.50,13.80,0.09,1.31 2016/10/18,129777939,22482730152.00,173.99,1236987.73,1322.50,13.80,0.09,1.31 2016/10/19,129777939,22482730152.00,173.99,1236974.15,1322.50,13.80,0.09,1.31 2016/10/20,129777939,22482730152.00,173.98,1236960.57,1322.50,13.80,0.09,1.31 2016/10/21,129777939,22482730152.00,173.98,1236946.98,1322.50,13.80,0.09,1.31 2016/10/24,129777939,22482730152.00,173.98,1236906.23,1322.50,13.80,0.09,1.31 2016/10/25,129777939,22482730152.00,173.97,1236892.65,1322.50,13.80,0.09,1.31 2016/10/26,129777939,22482730152.00,173.97,1236879.07,1322.50,13.80,0.09,1.31 2016/10/27,129777939,22482730152.00,173.97,1236865.49,1322.50,13.80,0.09,1.31 2016/10/28,129777939,22482730152.00,173.97,1236851.91,1322.50,13.80,0.09,1.31 2016/10/31,129777939,22482730152.00,173.96,1236811.16,1322.50,13.80,0.09,1.31 2016/11/01,129777939,21640435167.00,166.75,1236797.58,1288.45,13.58,0.10,1.29 2016/11/02,129777939,20987100142.00,161.72,1236784.00,1273.00,13.33,0.10,1.28 2016/11/03,129777939,21653634263.00,166.85,1236770.42,1301.00,13.46,0.10,1.29 2016/11/04,129777939,21858578158.00,168.43,1236756.84,1302.80,13.57,0.10,1.30 2016/11/07,129777939,21387658247.00,164.80,1236716.10,1283.05,13.48,0.10,1.29 2016/11/08,129777939,21159678058.00,163.05,1236702.52,1282.35,13.34,0.10,1.28 2016/11/09,129777939,21401282850.00,164.91,1236688.94,1281.40,13.51,0.10,1.29 2016/11/10,129777939,21713601157.00,167.31,1236675.36,1267.50,13.85,0.09,1.30 2016/11/11,129777939,21804545816.00,168.01,1236661.78,1236.45,14.26,0.09,1.32 2016/11/14,128977939,21384554777.00,165.80,1228998.04,1213.60,14.34,0.09,1.32 2016/11/15,128977939,21149409393.00,163.98,1228984.55,1213.60,14.18,0.09,1.31 2016/11/16,125777939,21081094182.00,167.61,1198479.73,1226.95,14.34,0.09,1.32 2016/11/17,124577939,20899788955.00,167.76,1187032.45,1229.20,14.32,0.09,1.32 2016/11/18,124577939,20952554605.00,168.19,1187019.42,1226.75,14.39,0.09,1.32 2016/11/21,120577939,19749213141.00,163.79,1148868.26,1211.00,14.20,0.09,1.31 2016/11/22,120577939,19663187894.00,163.07,1148855.65,1212.25,14.12,0.09,1.31 2016/11/23,120577939,19347505930.00,160.46,1148843.03,1185.35,14.21,0.09,1.31 2016/11/24,119777939,19220938127.00,160.47,1141208.26,1186.10,14.20,0.09,1.31 2016/11/25,119777939,19178885125.00,160.12,1141195.72,1187.70,14.15,0.09,1.31 2016/11/28,119777939,18848629806.00,157.36,1141158.13,1187.00,13.92,0.09,1.30 2016/11/29,115777939,18318811805.00,158.22,1103036.89,1187.00,13.99,0.09,1.30 2016/11/30,115777939,18341113800.00,158.42,1103024.78,1186.55,14.01,0.09,1.30 2016/12/01,115777939,18229789742.00,157.45,1103012.67,1178.10,14.03,0.09,1.30 2016/12/02,115777939,17942899788.00,154.98,1103000.56,1161.85,14.00,0.09,1.30 2016/12/05,115777939,17747422312.00,153.29,1102964.22,1162.20,13.85,0.09,1.30 2016/12/06,115777939,17632937879.00,152.30,1102952.11,1172.50,13.64,0.09,1.29 2016/12/07,115777939,17614400774.00,152.14,1102940.00,1177.65,13.56,0.09,1.28 2016/12/08,115777939,17701155780.00,152.89,1102927.89,1171.05,13.71,0.09,1.29 2016/12/09,114177939,17389584602.00,152.30,1087673.97,1163.60,13.74,0.09,1.29 2016/12/12,114177939,17170050074.00,150.38,1087638.14,1156.10,13.66,0.09,1.28 2016/12/13,114177939,17184196588.00,150.50,1087626.19,1158.55,13.64,0.09,1.28 2016/12/14,114177939,17278390033.00,151.33,1087614.25,1162.25,13.67,0.09,1.29 2016/12/15,114177939,17171685764.00,150.39,1087602.31,1126.95,14.01,0.09,1.30 2016/12/16,114177939,17171497205.00,150.39,1087590.37,1128.15,14.00,0.09,1.29 2016/12/19,114177939,17385231649.00,152.26,1087554.54,1136.25,14.07,0.09,1.30 2016/12/20,113177939,17057603905.00,150.71,1078017.62,1125.70,14.06,0.09,1.30 2016/12/21,113177939,17044979377.00,150.60,1078005.78,1133.65,13.95,0.09,1.29 2016/12/22,113177939,17165708493.00,151.67,1077993.94,1131.35,14.08,0.09,1.30 2016/12/23,113177939,17051184841.00,150.66,1077982.10,1131.35,13.98,0.09,1.29 2016/12/26,113177939,17050623139.00,150.65,1077946.59,1130.46,13.99,0.09,1.30 2016/12/27,113177939,17050435909.00,150.65,1077934.76,1136.51,13.92,0.09,1.29 2016/12/28,113177939,16953995889.00,149.80,1077922.92,1134.60,13.86,0.09,1.29 2016/12/29,113177939,16891064516.00,149.24,1077911.08,1145.90,13.68,0.09,1.28 2016/12/30,113177939,17005131777.00,150.25,1077899.25,1145.90,13.77,0.09,1.29 2017/01/02,113177939,17004571592.00,150.25,1077863.74,1149.45,13.73,0.09,1.28 2017/01/03,113177939,17087819228.00,150.98,1077851.90,1151.00,13.77,0.09,1.29 2017/01/04,113177939,17111794404.00,151.19,1077840.07,1164.25,13.64,0.09,1.28 2017/01/05,113177939,17291420123.00,152.78,1077828.23,1176.70,13.63,0.09,1.28 2017/01/06,113177939,17369038482.00,153.47,1077816.40,1175.85,13.71,0.09,1.29 2017/01/09,113177939,17371092194.00,153.48,1077780.89,1178.50,13.68,0.09,1.28 2017/01/10,113177939,17552269769.00,155.09,1077769.05,1189.50,13.69,0.09,1.28 2017/01/11,113177939,17514344136.00,154.75,1077757.22,1178.55,13.79,0.09,1.29 2017/01/12,113177939,17567043516.00,155.22,1077745.39,1205.05,13.53,0.09,1.28 2017/01/13,113177939,17334918928.00,153.17,1077733.55,1190.35,13.51,0.09,1.28 2017/01/16,111577939,17425876512.00,156.18,1062462.60,1203.00,13.63,0.09,1.28 2017/01/17,111577939,17390233034.00,155.86,1062450.93,1216.05,13.46,0.09,1.28 2017/01/18,111577939,17492445081.00,156.77,1062439.26,1214.75,13.55,0.09,1.28 2017/01/19,111577939,17280157529.00,154.87,1062427.60,1196.05,13.60,0.09,1.28 2017/01/20,111577939,17308311506.00,155.12,1062415.93,1200.55,13.57,0.09,1.28 2017/01/23,111577939,17425470873.00,156.17,1062380.93,1212.85,13.52,0.09,1.28 2017/01/24,111577939,17233187026.00,154.45,1062369.27,1216.80,13.33,0.10,1.27 2017/01/25,111577939,16859191334.00,151.10,1062357.60,1195.00,13.28,0.10,1.27 2017/01/26,111577939,16885343887.00,151.33,1062345.94,1189.70,13.36,0.10,1.27 2017/01/27,111577939,16945340909.00,151.87,1062334.27,1184.85,13.46,0.09,1.28 2017/01/30,111577939,17182020541.00,153.99,1062299.28,1192.80,13.56,0.09,1.28 2017/01/31,111577939,17283114618.00,154.90,1062287.61,1212.80,13.42,0.10,1.28 2017/02/01,111577939,17158926427.00,153.78,1062275.95,1203.65,13.42,0.10,1.28 2017/02/02,111577939,17330375420.00,155.32,1062264.28,1221.95,13.35,0.10,1.28 2017/02/03,111577939,17127958840.00,153.51,1062252.62,1215.20,13.27,0.10,1.27 2017/02/06,114577939,17850405959.00,155.79,1090777.51,1226.75,13.34,0.10,1.27 2017/02/07,112977939,17797629934.00,157.53,1075533.76,1231.00,13.44,0.09,1.28 2017/02/08,112977939,17842118405.00,157.93,1075521.95,1231.00,13.48,0.09,1.28 2017/02/09,117577939,18519155009.00,157.51,1119300.52,1236.80,13.38,0.10,1.27 2017/02/10,118377939,18643212353.00,157.49,1126903.86,1236.80,13.38,0.10,1.27 2017/02/13,118377939,18378519736.00,155.25,1126866.74,1222.25,13.34,0.10,1.27 2017/02/14,118377939,18059817824.00,152.56,1126854.36,1222.25,13.11,0.10,1.26 2017/02/15,118377939,18132778456.00,153.18,1126841.99,1224.40,13.14,0.10,1.26 2017/02/16,118377939,18123625273.00,153.10,1126829.62,1240.55,12.97,0.10,1.25 2017/02/17,119277939,18459846727.00,154.76,1135384.17,1241.95,13.09,0.10,1.26 2017/02/20,120477939,18614159349.00,154.50,1146768.97,1237.30,13.12,0.10,1.26 2017/02/21,120477939,18601770801.00,154.40,1146756.37,1233.20,13.15,0.10,1.26 2017/02/22,120477939,18685513986.00,155.09,1146743.78,1236.65,13.18,0.10,1.26 2017/02/23,120477939,18370538763.00,152.48,1146731.19,1247.90,12.84,0.10,1.24 2017/02/24,120977939,18722843867.00,154.76,1151477.64,1253.65,12.97,0.10,1.25 2017/02/27,120977939,18722768273.00,154.76,1151439.71,1257.20,12.93,0.10,1.25 2017/02/28,120977939,18812586431.00,155.50,1151427.06,1255.60,13.01,0.10,1.25 2017/03/01,120977939,18706039824.00,154.62,1151414.42,1240.40,13.10,0.10,1.25 2017/03/02,120977939,18640856358.00,154.08,1151401.77,1238.10,13.08,0.10,1.25 2017/03/03,120977939,18450116764.00,152.51,1151389.13,1226.50,13.07,0.10,1.25 2017/03/06,120977939,18360549540.00,151.77,1151351.20,1230.95,12.96,0.10,1.25 2017/03/07,120977939,18138300127.00,149.93,1151338.56,1216.65,12.95,0.10,1.25 2017/03/08,120977939,18237602350.00,150.75,1151325.92,1209.20,13.10,0.10,1.25 2017/03/09,120977939,18398856216.00,152.08,1151313.27,1206.55,13.25,0.10,1.26 2017/03/10,120977939,18231875770.00,150.70,1151300.63,1202.65,13.17,0.10,1.26 2017/03/13,120977939,18201853136.00,150.46,1151262.71,1202.65,13.15,0.10,1.26 2017/03/14,120977939,18314373528.00,151.39,1151250.06,1204.60,13.21,0.10,1.26 2017/03/15,120977939,18012075922.00,148.89,1151237.42,1198.80,13.05,0.10,1.25 2017/03/16,120977939,18023314113.00,148.98,1151224.78,1229.35,12.74,0.10,1.24 2017/03/17,120977939,18097557897.00,149.59,1151212.14,1229.60,12.79,0.10,1.24 2017/03/20,120977939,17990980598.00,148.71,1151174.22,1232.40,12.68,0.10,1.24 2017/03/21,120977939,17990783042.00,148.71,1151161.58,1244.72,12.56,0.10,1.23 2017/03/22,120977939,18132993329.00,149.89,1151148.93,1249.05,12.61,0.10,1.24 2017/03/23,120977939,17984638736.00,148.66,1151136.29,1247.50,12.52,0.10,1.23 2017/03/24,120977939,17901869712.00,147.98,1151123.65,1247.49,12.47,0.10,1.23 2017/03/27,120977939,18463474138.00,152.62,1151085.73,1257.55,12.76,0.10,1.25 2017/03/28,120977939,18647001077.00,154.14,1151073.09,1257.25,12.89,0.10,1.25 2017/03/29,120977939,18641988626.00,154.09,1151060.45,1251.10,12.95,0.10,1.25 2017/03/30,120977939,18508689989.00,152.99,1151047.81,1248.80,12.88,0.10,1.25 2017/03/31,120977939,19166376798.00,158.43,1151035.17,1244.85,13.38,0.10,1.27 2017/04/03,120977939,19382143549.00,160.21,1150997.26,1247.25,13.50,0.09,1.28 2017/04/04,122077939,19876444020.00,162.82,1161450.02,1257.65,13.61,0.09,1.29 2017/04/05,122077939,19849914991.00,162.60,1161437.27,1245.80,13.72,0.09,1.29 2017/04/06,122077939,20080098246.00,164.49,1161424.52,1252.50,13.80,0.09,1.30 2017/04/07,122077939,20294328948.00,166.24,1161411.76,1266.45,13.80,0.09,1.30 2017/04/10,122077939,20103454722.00,164.68,1161373.50,1250.05,13.85,0.09,1.30 2017/04/11,122077939,20130879141.00,164.90,1161360.75,1252.90,13.84,0.09,1.30 2017/04/12,122077939,20139668556.00,164.97,1161348.00,1274.30,13.61,0.09,1.29 2017/04/13,122077939,20095654755.00,164.61,1161335.24,1284.15,13.48,0.09,1.28 2017/04/14,122077939,20095434088.00,164.61,1161322.49,1289.59,13.42,0.09,1.27 2017/04/17,122077939,20094772102.00,164.61,1161284.24,1296.83,13.34,0.09,1.27 2017/04/18,122077939,19808965036.00,162.26,1161271.48,1278.95,13.34,0.10,1.28 2017/04/19,122077939,19762023831.00,161.88,1161258.73,1279.05,13.31,0.10,1.28 2017/04/20,122077939,19607937961.00,160.62,1161245.98,1282.10,13.17,0.10,1.27 2017/04/21,122077939,19590874677.00,160.48,1161233.23,1281.85,13.16,0.10,1.27 2017/04/24,122077939,19191753284.00,157.21,1161194.98,1269.40,13.02,0.10,1.26 2017/04/25,122077939,19229919035.00,157.52,1161182.22,1267.80,13.06,0.10,1.26 2017/04/26,122077939,19397704934.00,158.90,1161169.47,1261.85,13.24,0.10,1.27 2017/04/27,122077939,19397491931.00,158.89,1161156.72,1250.05,13.36,0.10,1.28 2017/04/28,122077939,19550707921.00,160.15,1161143.97,1266.45,13.30,0.10,1.28 2017/05/01,122077939,19550063879.00,160.14,1161105.72,1264.66,13.31,0.10,1.28 2017/05/02,122077939,19383689403.00,158.78,1161092.97,1255.45,13.30,0.10,1.28 2017/05/03,122077939,19378362867.00,158.74,1161080.22,1250.30,13.35,0.10,1.28 2017/05/04,122077939,19324763973.00,158.30,1161067.47,1228.45,13.55,0.10,1.29 2017/05/05,122077939,19361034433.00,158.60,1161054.72,1228.05,13.58,0.10,1.29 2017/05/08,122077939,19325518614.00,158.30,1161016.48,1229.80,13.54,0.10,1.29 2017/05/09,120077939,18988837872.00,158.14,1141983.03,1220.40,13.63,0.09,1.29 2017/05/10,120077939,18794379756.00,156.52,1141970.49,1222.95,13.46,0.10,1.28 2017/05/11,118477939,18431357597.00,155.57,1126741.73,1223.15,13.37,0.10,1.28 2017/05/12,118477939,18515060487.00,156.27,1126729.36,1231.25,13.35,0.10,1.28 2017/05/15,118477939,18328159538.00,154.70,1126692.24,1233.30,13.19,0.10,1.27 2017/05/16,118477939,18235303789.00,153.91,1126679.87,1234.20,13.11,0.10,1.27 2017/05/17,118477939,18714234395.00,157.96,1126667.49,1257.40,13.21,0.10,1.28 2017/05/18,116077939,18650979029.00,160.68,1103832.54,1255.90,13.45,0.10,1.29 2017/05/19,116077939,18300913233.00,157.66,1103820.42,1252.00,13.24,0.10,1.28 2017/05/22,116077939,18320539689.00,157.83,1103784.06,1258.85,13.19,0.10,1.28 2017/05/23,116077939,18240878524.00,157.14,1103771.94,1260.20,13.11,0.10,1.27 2017/05/24,116077939,17882824391.00,154.06,1103759.82,1252.55,12.94,0.10,1.26 2017/05/25,116077939,17891686690.00,154.14,1103747.70,1256.95,12.90,0.10,1.26 2017/05/26,116077939,17952680155.00,154.66,1103735.58,1265.05,12.86,0.10,1.26 2017/05/29,116077939,18137089848.00,156.25,1103699.22,1265.05,12.99,0.10,1.27 2017/05/30,116077939,18312242838.00,157.76,1103687.10,1262.70,13.14,0.10,1.27 2017/05/31,116077939,18399483440.00,158.51,1103674.98,1266.20,13.17,0.10,1.28 2017/06/01,116077939,18068691985.00,156.49,1103662.86,1264.85,13.01,0.10,1.27 2017/06/02,116077939,18057084191.00,156.01,1103650.74,1274.95,12.87,0.10,1.26 2017/06/03,116077939,18057084191.00,156.01,1103638.62,1274.95,12.87,0.10,1.26 2017/06/04,116077939,18057084191.00,156.01,1103626.50,1274.95,12.87,0.10,1.26 2017/06/05,116077939,17945649369.00,155.14,1103614.39,1279.96,12.75,0.10,1.26 2017/06/06,116077939,18259059805.00,157.32,1103602.27,1293.50,12.79,0.10,1.26 2017/06/07,116077939,18284596951.00,157.35,1103590.15,1291.00,12.82,0.10,1.26 2017/06/08,116077939,18202181615.00,156.30,1103578.03,1273.10,12.91,0.10,1.26 2017/06/09,116077939,18009492236.00,155.32,1103565.91,1266.55,12.90,0.10,1.26 2017/06/10,116077939,18009492236.00,155.32,1103553.79,1266.55,12.90,0.10,1.26 2017/06/11,116077939,18009492236.00,155.31,1103541.68,1266.55,12.90,0.10,1.26 2017/06/12,116077939,17887610400.00,154.42,1103529.56,1266.40,12.83,0.10,1.26 2017/06/13,116077939,17819124416.00,153.04,1103517.44,1262.00,12.76,0.10,1.26 2017/06/14,116077939,17759924667.00,153.06,1103505.32,1275.50,12.62,0.10,1.25 2017/06/15,116077939,17806355843.00,153.49,1103493.21,1254.55,12.87,0.10,1.26 2017/06/16,116077939,17806355843.00,153.49,1103481.09,1251.93,12.90,0.10,1.26 2017/06/17,116077939,17806355843.00,153.49,1103468.97,1251.93,12.90,0.10,1.26 2017/06/18,116077939,17806355843.00,153.49,1103456.85,1251.93,12.90,0.10,1.26 2017/06/19,116077939,17806355843.00,153.79,1103444.74,1248.15,12.96,0.10,1.27 2017/06/20,116077939,17966543398.00,154.29,1103432.62,1242.20,13.07,0.10,1.27 2017/06/21,116077939,17925916120.00,154.40,1103420.50,1256.26,12.93,0.10,1.26 2017/06/22,116077939,17944488590.00,154.75,1103408.39,1250.80,13.02,0.10,1.27 2017/06/23,116077939,17918951443.00,154.41,1103396.27,1255.70,12.94,0.10,1.26 2017/06/24,116077939,17918951443.00,154.41,1103384.15,1255.70,12.94,0.10,1.26 2017/06/25,116077939,17918951443.00,154.41,1103372.04,1255.70,12.94,0.10,1.26 2017/06/26,116077939,17634560493.00,151.94,1103359.92,1245.25,12.84,0.10,1.26 2017/06/27,116077939,17805195063.00,154.09,1103347.81,1249.55,12.97,0.10,1.27 2017/06/28,116077939,17886449621.00,154.02,1103335.69,1248.00,12.98,0.10,1.27 2017/06/29,116077939,17804034284.00,153.64,1103323.58,1243.50,13.00,0.10,1.27 2017/06/30,116077939,17993241324.00,154.83,1103311.46,1242.25,13.11,0.10,1.28 2017/07/01,116077939,17993241324.00,154.82,1103299.35,1242.25,13.11,0.10,1.28 2017/07/02,116077939,17993241324.00,154.82,1103287.23,1242.25,13.11,0.10,1.28 2017/07/03,116077939,17850465459.00,153.93,1103275.12,1229.25,13.18,0.10,1.28 2017/07/04,116077939,17887610400.00,154.10,1103263.00,1223.75,13.25,0.10,1.28 2017/07/05,114477939,17891757086.00,156.20,1088043.85,1220.30,13.47,0.10,1.30 2017/07/06,114477939,17882598851.00,156.26,1088031.90,1224.90,13.42,0.10,1.30 2017/07/07,114477939,17739501427.00,154.75,1088019.95,1215.65,13.39,0.10,1.29 2017/07/08,114477939,17739501427.00,154.75,1088008.01,1215.65,13.39,0.10,1.29 2017/07/09,114477939,17739501427.00,154.74,1087996.06,1215.65,13.39,0.10,1.29 2017/07/10,114477939,17702868487.00,154.22,1087984.11,1211.90,13.39,0.10,1.29 2017/07/11,114477939,17835662896.00,156.11,1087972.17,1211.05,13.56,0.10,1.30 2017/07/12,114477939,17646774297.00,154.26,1087960.22,1218.80,13.32,0.10,1.29 2017/07/13,114477939,17599838342.00,153.44,1087948.27,1218.90,13.25,0.10,1.28 2017/07/14,114477939,17443003565.00,152.26,1087936.33,1230.30,13.02,0.10,1.27 2017/07/15,114477939,17443003565.00,152.26,1087924.38,1230.30,13.02,0.10,1.27 2017/07/16,114477939,17443003565.00,152.26,1087912.43,1230.30,13.02,0.10,1.27 2017/07/17,114477939,17352565994.00,150.98,1087900.49,1230.30,12.91,0.10,1.26 2017/07/18,114477939,17453306580.00,152.69,1087888.54,1240.75,12.95,0.10,1.27 2017/07/19,114477939,17478491727.00,152.45,1087876.59,1242.15,12.92,0.10,1.26 2017/07/20,114477939,17657077311.00,153.30,1087864.65,1238.70,13.02,0.10,1.28 2017/07/21,114477939,17630747385.00,153.22,1087852.70,1248.55,12.91,0.10,1.27 2017/07/22,114477939,17630747385.00,153.22,1087840.76,1248.55,12.91,0.10,1.27 2017/07/23,114477939,17630747385.00,153.21,1087828.81,1248.55,12.91,0.10,1.27 2017/07/24,114477939,17715461060.00,154.85,1087816.87,1255.55,12.98,0.10,1.28 2017/07/25,114477939,17747514883.00,155.12,1087804.92,1254.40,13.01,0.10,1.28 2017/07/26,114477939,17698289369.00,154.78,1087792.98,1248.10,13.05,0.10,1.28 2017/07/27,114477939,17762397015.00,155.12,1087781.03,1261.10,12.95,0.10,1.28 2017/07/28,114477939,17908928777.00,156.41,1087769.09,1264.90,13.01,0.10,1.28 2017/07/29,114477939,17908928777.00,156.41,1087757.14,1264.90,13.01,0.10,1.28 2017/07/30,114477939,17908928777.00,156.41,1087745.20,1264.90,13.01,0.10,1.28 2017/07/31,114477939,18203137080.00,158.78,1087733.25,1267.55,13.18,0.10,1.29 2017/08/01,114477939,18203137080.39,158.78,1087733.25,,13.18,0.10,1.29 2017/08/02,114477939,18203137080.39,158.78,1087733.25,,13.18,0.10,1.29 2017/08/03,114477939,18321049357.56,159.74,1087721.31,,13.23,0.10,1.30 2017/08/04,114477939,18311891122.44,159.97,1087709.37,,13.26,0.10,1.30 2017/08/07,114477939,18449264649.24,160.82,1087697.42,,13.35,0.10,1.30 2017/08/09,112877939,17905827463.57,158.07,1072448.12,,13.23,0.10,1.29 2017/08/10,112877939,17905827463.57,158.07,1072436.34,,13.23,0.10,1.29 2017/08/11,112877939,17821169009.32,158.17,1072436.34,,13.19,0.10,1.29 2017/08/14,112877939,18399104057.00,163.07,1072412.79,,13.36,0.10,1.30 2017/08/15,112877939,18574064862.45,164.40,1072401.02,,13.46,0.10,1.31 2017/08/16,112877939,18300900250.07,162.34,1072365.69,,13.33,0.10,1.30 2017/08/17,112877939,18168833061.44,161.59,1072353.91,,13.39,0.10,1.30 2017/08/18,112877939,18042409769.76,159.86,1072342.14,,13.22,0.10,1.29 2017/08/21,112877939,18139484797.30,160.70,1072330.36,,13.16,,1.29 2017/08/22,112877939,18351695322.62,162.84,1072318.59,,13.23,0.10,1.29 2017/08/23,112877939,18225272030.94,161.84,1072283.26,,13.18,0.10,1.29 2017/08/24,112877939,18215113016.43,161.07,1072271.49,,13.20,0.10,1.29 2017/08/25,112877939,18329119734.82,161.94,1072259.71,,13.25,0.10,1.30 2017/08/28,112877939,18168833061.44,161.76,1072247.94,,13.21,0.10,1.29 2017/08/29,112877939,18072886813.29,160.96,1072236.17,,13.18,0.10,1.29 2017/08/30,112877939,18180120855.34,160.96,1072200.84,,13.07,0.10,1.29 2017/08/31,112877939,18369755792.86,160.96,1072189.07,,12.98,0.10,1.29 2017/09/01,112877939,18265908088.98,160.95,1072177.30,,13.03,0.10,1.29 2017/09/04,112877939,18369755792.86,160.95,1072165.52,,13.02,0.10,1.29 2017/09/05,112877939,18302029029.46,160.95,1072153.75,,12.92,0.10,1.28 2017/09/06,111677939,18392239773.91,160.94,1060720.79,,12.96,0.10,1.28 2017/09/07,111677939,18262693364.67,160.94,1060709.14,,12.89,0.10,1.28 2017/09/08,111677939,18228073203.58,163.72,1060697.50,,12.88,0.10,1.28 2017/09/11,111677939,18320765892.95,163.06,1060685.85,,12.83,0.10,1.28 2017/09/12,111677939,18393356553.30,164.62,1060674.20,,12.88,0.10,1.28 2017/09/13,111677939,18290612849.42,163.49,1060639.26,,12.90,0.10,1.28 2017/09/14,111677939,18312948437.22,164.12,1060627.61,,13.03,0.10,1.29 2017/09/15,111677939,18312948437.22,164.12,1060627.61,,13.03,0.10,1.29 2017/09/18,111677939,18501684154.13,165.78,1060604.32,,13.18,0.10,1.30 2017/09/19,111677939,18444728405.24,165.33,1060592.67,,13.16,0.10,1.30 2017/09/20,111677939,18434677390.73,165.16,1060557.74,,13.26,0.10,1.30 2017/09/21,111677939,18517319065.59,165.76,1060546.09,,13.33,0.10,1.31 2017/09/25,111677939,18492749919.01,165.07,1060534.45,,13.26,0.10,1.30 2017/09/26,111677939,18152132205.06,162.81,1060511.15,,13.27,,1.30 2017/09/27,111677939,18158832881.40,162.36,1060511.15,,13.21,0.10,1.30 2017/09/28,111677939,18158832881.40,164.91,1060464.57,,13.36,0.10,1.30 2017/09/29,111677939,18492749919.01,165.45,1060452.93,,13.59,0.10,1.31 2017/10/02,111677939,18400057229.64,164.94,1060441.28,,13.54,0.10,1.31 2017/10/03,111677939,18400057229.64,164.94,1060429.64,,13.54,0.10,1.31 2017/10/04,111677939,18425743155.61,164.51,1060394.71,,13.60,0.10,1.32 2017/10/05,111677939,18486049242.67,165.06,1060383.06,,13.68,0.10,1.32 2017/10/06,109677939,18037633847.94,164.76,1041381.61,,13.62,0.10,1.32 2017/10/09,109677939,18083698582.32,165.18,1041370.17,,13.65,0.10,1.32 2017/10/10,109677939,18193376521.32,165.16,1041358.74,,13.79,0.10,1.32 2017/10/11,109677939,18470861706.99,167.99,1041324.43,,13.84,0.10,1.33 2017/10/12,109677939,18343635297.75,167.22,1041313.00,,13.64,0.10,1.32 2017/10/13,109677939,18343635297.75,167.22,1041313.00,,13.64,0.10,1.32 2017/10/16,109677939,18158279580.84,165.54,1041290.13,,13.51,0.10,1.31 2017/10/17,109677939,18158279580.84,165.54,1041290.13,,13.51,0.10,1.31 2017/10/18,109677939,18042020965.50,164.55,1041244.39,,13.30,0.10,1.30 2017/10/19,108477939,17795805892.95,164.12,1029840.70,,13.46,0.10,1.31 2017/10/20,108477939,17795805892.95,164.12,1029829.39,,13.46,0.10,1.31 2017/10/23,108477939,17930318537.31,165.25,1029818.08,,13.53,0.10,1.31 2017/10/24,108477939,18106052798.49,167.06,1029806.78,,13.74,0.10,1.32 2017/10/25,108477939,18014931329.73,165.65,1029772.85,,13.69,0.10,1.32 2017/10/26,108477939,18070255078.62,166.24,1029761.54,,,0.10,1.32 2017/10/27,109677939,18527894235.27,168.53,1041141.50,,13.91,0.10,1.33 2017/10/30,109677939,18729701643.03,171.45,1041130.06,,14.18,0.09,1.34 2017/10/31,109677939,18682540129.26,170.65,1041118.63,,14.18,0.09,1.34 2017/11/01,109677939,18661701320.85,169.70,1041084.33,,14.18,0.09,1.34 2017/11/02,109277939,18648280290.35,170.57,1037276.07,,14.18,0.09,1.34 2017/11/03,109277939,18642816393.40,171.22,1037264.68,,14.18,0.09,1.34 2017/11/06,109277939,18557579600.98,169.76,1037253.29,,14.18,0.09,1.34 2017/11/07,108877939,18661678744.60,170.77,1033445.18,,14.18,0.09,1.34 2017/11/08,108877939,18640991936.19,171.64,1033411.14,,14.18,0.09,1.34 2017/11/09,108877939,18683454332.40,171.53,1033399.79,,14.18,0.09,1.34 2017/11/10,108877939,18806486403.47,172.72,1033388.45,,14.18,0.09,1.34 2017/11/13,108877939,18929518474.54,174.09,1033377.10,,14.18,0.09,1.34 2017/11/14,108877939,19000289134.89,175.24,1033365.75,,14.18,0.09,1.34 2017/11/15,108877939,19159250925.83,176.37,1033331.71,,14.18,0.09,1.34 2017/11/16,108877939,18944761386.00,174.45,1033320.36,,14.18,0.09,1.34 2017/11/17,108477939,19007504471.58,174.41,1029512.81,,14.18,0.09,1.34 2017/11/20,108477939,18767768226.39,173.21,1029501.50,,14.18,0.09,1.34 2017/11/21,107977939,18479344480.46,171.24,1024745.04,,14.18,0.09,1.34 2017/11/22,107977939,18533333449.96,171.56,1024711.28,,14.18,0.09,1.34 2017/11/23,107977939,18424275731.57,171.21,1024700.03,,14.18,0.09,1.34 2017/11/24,107977939,18278505513.92,169.79,1024688.78,,14.18,0.09,1.34 2017/11/27,107977939,18376765438.41,170.08,1024677.52,,14.18,0.09,1.34 2017/11/28,107977939,18419956614.01,171.20,1024666.27,,14.18,0.09,1.34 2017/11/29,107977939,18251511029.17,168.10,1024632.52,,14.18,0.09,1.34 2017/11/30,107977939,18151091545.90,168.03,1024621.27,,14.18,0.09,1.34 2017/12/01,106777939,17855406959.58,167.04,1013223.13,,14.18,0.09,1.34 2017/12/04,106777939,17623698831.95,165.98,1013212.01,,14.18,0.09,1.34 2017/12/05,106277939,17613442830.47,165.63,1008456.45,,14.18,0.09,1.34 2017/12/06,106277939,17503976553.30,164.60,1008423.23,,14.18,0.09,1.34 2017/12/07,106277939,17320115718.83,162.45,1008412.16,,14.18,0.09,1.34 2017/12/08,106277939,17274416205.06,162.26,1008401.08,,14.18,0.09,1.34 2017/12/11,106277939,17309487924.93,162.30,1008390.01,,14.18,0.09,1.34 2017/12/12,106277939,17309487924.93,162.30,1008378.94,,14.18,0.09,1.34 2017/12/13,104677939,16838493267.54,161.31,993165.21,,13.63,0.10,1.32 2017/12/14,104677939,16838493267.54,160.53,993154.31,,13.64,0.10,1.32 2017/12/15,104677939,16838493267.54,160.53,993143.40,,13.64,0.10,1.32 2017/12/18,104677939,16726487872.81,159.16,993132.49,,13.41,0.10,1.31 2017/12/19,104677939,16624950271.98,158.46,993121.59,,13.31,0.10,1.30 2017/12/20,104277939,16043160915.15,154.41,989294.04,,12.91,0.10,1.28 2017/12/21,104277939,15880487330.31,152.33,989283.17,,12.74,0.10,1.27 2017/12/22,104277939,15880487330.31,152.33,989283.17,,12.74,0.10,1.27 2017/12/25,103277939,15791196873.10,152.60,979774.67,,12.72,0.10,1.27 2017/12/26,103277939,15791196873.10,152.60,979774.67,,12.72,0.10,1.27 2017/12/27,103277939,15791196873.10,152.59,979763.91,,12.72,0.10,1.27 2017/12/28,103277939,15795327990.66,152.07,979763.91,,12.68,0.10,1.27 2017/12/29,103277939,15596001568.39,150.60,979710.12,,12.41,0.10,1.26 2018/01/01,103277939,15607362141.68,151.37,979699.36,,12.36,0.10,1.25 2018/01/02,103277939,15607362141.68,151.36,979688.61,,12.36,0.10,1.25 2018/01/03,103277939,15650738876.06,151.53,979688.61,,12.37,0.10,1.26 2018/01/04,103277939,15916163179.29,153.89,979645.58,,12.37,0.10,1.26 2018/01/05,103277939,15938884325.87,153.80,979634.82,,12.33,0.10,1.26 2018/01/08,103277939,15811852460.90,153.70,979624.06,,12.33,0.10,1.25 2018/01/09,103277939,15939917105.26,154.48,979613.30,,12.37,0.10,1.26 2018/01/10,103277939,16075211205.35,155.57,979581.03,,12.43,0.10,1.26 2018/01/11,103277939,15892409253.32,153.58,979570.28,,12.35,0.10,1.25 2018/01/12,103277939,16058686735.11,155.76,979559.52,,12.44,0.10,1.26 2018/01/15,103277939,16119620719.12,156.48,979548.76,,12.47,0.10,1.26 2018/01/16,103277939,16197079173.37,156.70,979538.01,,12.45,0.10,1.26 2018/01/17,103277939,16162997453.50,156.29,979505.74,,12.31,0.10,1.26 2018/01/18,103277939,16014277221.34,155.01,979494.98,,12.25,0.10,1.26 2018/01/19,103277939,16086571778.64,155.81,979484.23,,12.30,0.10,1.26 2018/01/22,103277939,15899638709.05,154.20,979473.47,,12.21,0.10,1.25 2018/01/23,102877939,15870979649.53,154.82,975669.21,,12.23,0.10,1.26 2018/01/24,102877939,15753698799.07,153.04,975637.07,,12.11,0.10,1.25 2018/01/25,102877939,15785590960.16,153.42,975626.36,,12.13,0.10,1.25 2018/01/26,102877939,15805137768.57,153.84,975615.65,,11.98,0.10,1.25 2018/01/29,102877939,15658022315.80,152.12,975604.93,,11.84,0.10,1.24 2018/01/30,102877939,15658022315.80,152.73,975594.22,,11.90,0.10,1.24 2018/01/31,102877939,15697115932.62,152.49,975562.08,,11.97,0.10,1.25 2018/02/01,102477939,15622761800.55,152.07,971758.33,,11.92,0.10,1.25 2018/02/02,102477939,15474168789.00,151.36,971747.66,,11.87,0.10,1.24 2018/02/05,102477939,15529506876.06,151.50,971736.99,,11.91,0.10,1.25 2018/02/06,101677939,15523170947.13,151.66,964140.48,,12.02,0.10,1.25 2018/02/07,101677939,15483516550.92,151.95,964108.72,,12.02,0.10,1.25 2018/02/08,101677939,15455046728.00,152.25,964098.13,,12.06,0.10,1.25 2018/02/09,102077939,15338231114.14,150.33,967880.25,,11.97,0.10,1.25 2018/02/12,102077939,15357625922.55,150.08,967869.63,,12.03,0.10,1.25 2018/02/13,102077939,15335168775.97,150.44,967859.00,,12.07,0.10,1.25 2018/02/14,102077939,15238194733.92,149.96,967827.11,,11.96,0.10,1.24 2018/02/15,102077939,15413768789.00,150.51,967816.49,,11.98,0.10,1.25 2018/02/16,102077939,15368854495.84,150.65,967805.86,,11.89,0.10,1.24 2018/02/19,101477939,15156744969.04,149.67,962106.67,,11.67,0.11,1.23 2018/02/20,101477939,15148626733.92,149.65,962096.10,,11.67,0.11,1.23 2018/02/21,101477939,15148626733.92,148.91,962096.10,,11.67,0.11,1.23 2018/02/22,101477939,15121227690.39,149.27,962053.84,,11.75,0.10,1.23 2018/02/23,101477939,14932478723.85,146.79,962043.28,,11.64,0.11,1.23 2018/02/26,101477939,14867532842.89,146.88,962032.72,,11.66,0.11,1.23 2018/02/27,101477939,14772143580.23,145.31,962022.15,,,0.11,1.22 2018/02/28,101477939,14850281593.26,146.51,961990.46,,11.59,0.11,1.22 2018/03/01,101477939,14973069899.45,146.60,961979.90,,11.67,0.11,1.23 2018/03/02,100277939,14725815342.15,146.70,950593.82,,11.74,0.10,1.23 2018/03/05,100277939,14771943194.09,147.40,950583.39,,11.89,0.10,1.24 2018/03/06,100277939,15055729761.46,149.80,950572.95,,11.95,0.10,1.24 2018/03/07,99877939,14881812911.00,149.00,946750.01,,11.91,0.10,1.24 2018/03/08,99877939,14808902015.53,148.23,946739.61,,11.75,0.11,1.24 2018/03/09,99877939,14916770189.65,149.48,946729.21,,11.86,0.10,1.24 2018/03/12,99877939,14899790940.02,148.75,946718.82,,11.88,0.10,1.24 2018/03/13,99377939,14707934972.00,148.36,941969.10,,11.85,0.10,1.24 2018/03/14,99377939,14707934972.00,147.87,941938.07,,11.83,0.10,1.24 2018/03/15,98977939,14609143796.40,147.77,938136.43,,11.83,0.10,1.24 2018/03/16,98977939,14646755413.22,147.88,938126.13,,11.80,0.10,1.24 2018/03/19,98977939,14646755413.22,148.78,938115.82,,11.86,0.10,1.24 2018/03/20,98977939,14745733352.22,147.93,938105.52,,11.91,0.10,1.24 2018/03/21,98977939,14814028130.13,150.07,938074.62,,12.07,0.10,1.25 2018/03/22,97777939,14634424130.13,148.34,926691.31,,12.07,0.10,1.25 2018/03/23,97777939,14477001648.34,148.34,926691.31,,11.94,0.10,1.24 2018/03/26,97377939,14520998263.68,149.24,922880.04,,11.85,0.10,1.24 2018/03/27,97377939,14626166437.80,149.87,922869.90,,11.74,0.11,1.23 2018/03/28,96977939,14566086437.80,149.24,919048.75,,11.64,0.11,1.23 2018/03/29,96577939,14422949410.26,148.06,915247.94,,11.65,0.11,1.23 2018/03/30,96577939,14355344852.96,148.76,915237.89,,11.78,0.10,1.24 2018/04/02,96577939,14355344852.96,148.76,915227.84,,11.78,0.10,1.24 2018/04/03,96577939,14355344852.96,148.76,915227.84,,11.78,0.10,1.24 2018/04/04,96577939,14370797323.20,148.76,915227.84,,11.88,0.10,1.24 2018/04/05,96177939,14340130704.90,148.47,911387.17,,11.84,0.10,1.24 2018/04/06,96177939,14449773555.36,150.16,911377.16,,11.88,0.10,1.24 2018/04/09,96177939,14426690850.00,151.08,911367.16,,11.92,0.10,1.24 2018/04/10,96177939,14652709006.65,151.25,911357.15,,12.02,0.10,1.25 2018/04/11,95377939,14591870887.61,153.01,903746.79,,12.13,0.10,1.26 2018/04/12,95377939,14625253166.26,152.52,903736.86,,12.09,0.10,1.25 2018/04/13,93777939,14379909166.26,153.05,888566.59,,12.06,0.10,1.25 2018/04/16,93377939,14176638698.98,153.65,884766.78,,12.01,0.10,1.25 2018/04/17,92977939,14287919886.13,153.56,880967.06,,12.08,0.10,1.25 2018/04/18,92977939,14341847090.75,153.62,880938.04,,12.07,0.10,1.25 2018/04/19,92977939,14203309961.64,153.40,880928.37,,12.00,0.10,1.25 2018/04/20,92977939,14201450402.86,151.91,880918.69,,11.95,0.10,1.25 2018/04/23,92977939,14129857389.83,152.91,880909.02,,11.94,0.10,1.25 2018/04/24,92977939,14219116211.27,154.24,880899.35,,12.07,0.10,1.25 2018/04/25,92977939,14345566208.31,155.40,880870.33,,12.27,0.10,1.26 2018/04/26,92577939,14381057044.26,154.85,877071.11,,12.34,0.10,1.26 2018/04/27,92577939,14381057044.26,156.77,877061.48,,,0.10,1.27 2018/04/30,92177939,14318921044.26,155.12,873262.38,,12.45,0.10,1.27 2018/05/01,92177939,14359479337.42,155.12,873262.38,,12.39,0.10,1.27 2018/05/02,92177939,14359479337.42,155.81,873224.03,,12.36,0.10,1.26 2018/05/03,92177939,14287580545.00,155.81,873224.03,,12.45,0.10,1.27 2018/05/04,92177939,14471936423.00,157.16,873204.85,,12.69,0.10,1.28 2018/05/07,91177939,14426173508.58,155.96,863722.33,,12.62,0.10, 2018/05/08,88477939,13998979508.58,155.96,838136.21,,12.62,0.10,1.27 2018/05/09,88477939,13881303849.71,155.86,838108.60,,12.57,0.10,1.27 2018/05/10,87277939,13622340719.12,156.44,826732.51,,12.61,0.10,1.27 2018/05/11,87277939,13622340719.12,156.44,826723.43,,12.61,0.10,1.27 2018/05/14,87277939,13713109775.68,155.92,826714.35,,12.36,0.10,1.24 2018/05/15,87277939,13410255327.35,152.77,826705.27,,12.23,0.10,1.25 2018/05/16,86877939,13348795327.35,152.77,822889.33,,12.26,0.10,1.25 2018/05/17,86877939,13374858709.05,157.83,822880.29,,12.64,0.10,1.27 2018/05/18,86877939,13240197903.60,151.99,822871.25,,12.43,0.10,1.26 2018/05/21,86877939,13289718328.83,153.52,822862.22,,12.57,0.10,1.26 2018/05/22,86877939,13506044396.94,155.60,822853.18,,12.75,0.10,1.27 2018/05/23,85877939,13396958484.00,155.81,813355.02,,12.77,0.10,1.27 2018/05/24,85877939,13208885797.59,153.60,813346.09,,12.54,0.10,1.26 2018/05/25,84977939,13070456797.59,153.60,804813.39,,12.57,0.10,1.26 2018/05/28,84977939,13070456797.59,153.60,804804.55,,12.57,0.10,1.26 2018/05/29,84977939,13090851502.95,154.34,804795.71,,12.50,0.10,1.26 2018/05/30,84977939,13039014960.16,153.72,804769.20,,12.45,0.10,1.25 2018/05/31,83577939,12959595221.34,155.10,791502.05,,12.64,0.10,1.26 2018/06/01,83577939,12952073206.83,155.32,791493.36,,12.61,0.10,1.26 2018/06/04,84577939,13107043206.83,155.32,800954.68,,12.61,0.10,1.26 2018/06/05,84577939,13079978266.35,155.19,800945.89,,12.66,0.10,1.27 2018/06/06,84577939,13002166562.47,154.08,800919.50,,12.56,0.10,1.26 2018/06/07,84577939,13189929587.05,155.70,800910.71,,12.73,0.10,1.27 2018/06/08,84177939,13125024248.88,156.37,797114.16,,12.70,0.10,1.27 2018/06/11,84177939,13327893081.87,159.00,797105.40,,12.94,0.10,1.29 2018/06/12,84177939,13549281061.44,160.75,797096.65,,13.08,0.10,1.29 2018/06/14,82577939,13446991586.76,162.01,781911.61,,13.18,0.10,1.30 2018/06/15,82077939,13365571586.76,162.01,777168.69,,13.18,0.10,1.30 2018/06/18,82077939,13513311876.96,163.15,777160.15,,13.23,0.10,1.30 2018/06/19,82077939,13513311876.96,163.15,777151.62,,13.23,0.10,1.30 2018/06/20,81477939,13469118096.09,164.58,771445.13,,13.56,0.10,1.31 2018/06/21,80877939,13410371065.59,166.41,765755.83,,13.77,0.10,1.32 2018/06/22,80377939,13276827964.02,164.05,761013.45,,13.60,0.10,1.31 2018/06/25,80377939,13087136027.98,163.09,761005.10,,13.60,0.10,1.31 2018/06/26,79277939,12866016720.31,161.74,750582.24,,13.46,0.10,1.31 2018/06/27,79277939,12887421763.84,163.45,750557.51,,13.61,0.10,1.32 2018/06/28,79277939,12821621074.47,161.65,750549.27,,13.55,0.10,1.31 2018/06/29,79277939,12890592881.40,162.70,750541.03,,13.70,0.10,1.32 2018/07/02,78677939,12896887760.88,164.06,744852.52,,13.85,0.10,1.32 2018/07/03,76977939,12530468910.42,163.52,728750.44,,13.81,0.10,1.32 2018/07/04,76477939,12534734202.10,163.90,723993.08,,13.88,0.10,1.34 2018/07/05,76477939,12467433615.78,162.85,723985.13,,13.74,0.10,1.32 2018/07/06,76477939,12485023541.75,162.81,723977.18,,13.70,0.10,1.32 2018/07/09,76477939,12485023541.75,162.81,723977.18,,13.70,0.10,1.32 2018/07/10,74777939,12009337003.40,160.51,707868.61,,13.51,0.10,1.31 2018/07/11,74777939,11950262431.59,160.01,707845.30,,13.39,0.10,1.30 2018/07/12,74777939,11876232271.98,158.91,707837.52,,13.39,0.10,1.30 2018/07/13,74777939,11860528904.79,159.53,707829.75,,13.47,0.10,1.31 2018/07/16,74777939,11746866437.51,157.77,707821.98,,13.38,0.10,1.30 2018/07/17,74777939,11672088498.51,156.73,707814.20,,13.34,0.10,1.29 2018/07/18,74777939,11612266147.31,155.06,707790.89,,13.20,0.10,1.29 2018/07/19,74777939,11494864783.08,154.43,707783.12,,13.23,0.10,1.29 2018/07/20,74777939,11494117003.69,154.32,707775.34,,13.31,0.10,1.29 2018/07/23,74777939,11610770588.53,155.55,707767.57,,13.50,0.10,1.30 2018/07/24,74777939,11672836277.90,156.19,707759.80,,13.43,0.10,1.30 2018/07/25,74777939,11692278542.04,157.02,707736.48,,13.54,0.10,1.31 2018/07/26,74777939,11574877177.81,154.88,707728.71,,13.32,0.10,1.30 2018/07/27,74777939,11488134768.57,153.74,707720.94,,13.19,0.10,1.29 2018/07/30,74777939,11491125886.13,153.56,707713.17,,13.21,0.10,1.29 2018/07/31,74777939,11423825741.03,152.73,707705.40,,13.19,0.10,1.29 2018/08/02,74377939,11326272550.92,152.26,703896.57,,13.15,0.10,1.28 2018/08/03,74377939,11312140742.51,152.48,703881.11,,13.22,0.10,1.29 2018/08/06,74377939,11312140742.51,152.48,703873.39,,13.22,0.10,1.29 2018/08/07,74377939,11420732533.45,153.99,703865.66,,13.38,0.10,1.30 2018/08/08,74377939,11420732533.45,153.99,703842.47,,13.38,0.10,1.30 2018/08/09,73977939,11304568858.59,153.99,700049.56,,13.28,0.10,1.29 2018/08/10,73977939,11304568858.59,153.99,700041.87,,13.28,0.10,1.29 2018/08/13,73977939,11281635697.50,153.76,700041.87,,13.43,0.10,1.30 2018/08/14,73977939,11932641560.70,162.04,700026.50,,14.10,0.09,1.33 2018/08/15,73977939,12012537734.82,161.76,700003.44,,14.24,0.09,1.34 2018/08/16,73977939,11930422222.53,160.60,699995.75,,14.18,0.09,1.33 2018/08/17,71977939,11749678762.36,164.35,681063.83,,14.69,0.09,1.36 2018/08/20,71977939,11758316115.04,161.99,681056.35,,14.50,0.09,1.35 2018/08/21,71977939,11841810524.28,165.27,681048.87,,14.82,0.09,1.37